RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:37:05 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 61 | 855,9 | 111 | 856,0 | 201 |
| 13.03.2008 16:37:05 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 61 | 855,9 | 111 | 856,0 | 201 |
| 13.03.2008 16:32:08 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 72 | 855,9 | 122 | 856,0 | 212 |
| 13.03.2008 16:32:08 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 72 | 855,9 | 122 | 856,0 | 212 |
| 13.03.2008 16:21:14 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 854,9 | 450 | 855,0 | 522 | 855,9 | 572 |
| 13.03.2008 16:07:04 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 854,9 | 450 | 855,0 | 522 | 855,9 | 572 |
| 13.03.2008 16:07:04 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 854,9 | 450 | 855,0 | 522 | 855,9 | 572 |
| 13.03.2008 16:06:48 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 72 | 855,9 | 122 | 856,0 | 212 |
| 13.03.2008 16:06:48 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 72 | 855,9 | 122 | 856,0 | 212 |
| 13.03.2008 16:01:36 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 855,0 | 11 | 855,9 | 61 | 856,0 | 151 |
| 13.03.2008 16:01:16 | 140 | 848,0 | 90 | 849,0 | 40 | 850,0 | 855,0 | 11 | 855,9 | 61 | 856,0 | 151 |
| 13.03.2008 15:57:16 | 140 | 848,0 | 90 | 849,0 | 40 | 850,0 | 855,0 | 11 | 856,0 | 101 | 857,9 | 113 |
| 13.03.2008 15:55:27 | 140 | 848,0 | 90 | 849,0 | 40 | 850,0 | 855,0 | 11 | 856,0 | 71 | 857,9 | 83 |
| 13.03.2008 15:55:18 | 140 | 848,0 | 90 | 849,0 | 40 | 850,0 | 855,0 | 11 | 856,0 | 21 | 857,9 | 33 |
| 13.03.2008 15:55:17 | 140 | 848,0 | 90 | 849,0 | 40 | 850,0 | 855,0 | 11 | 856,0 | 21 | 857,9 | 33 |
| 13.03.2008 15:53:27 | 140 | 848,0 | 90 | 849,0 | 40 | 850,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:52:52 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:52:48 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:50:32 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:50:32 | 140 | 847,0 | 90 | 848,0 | 40 | 850,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:46:16 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:46:16 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:45:04 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 855,9 | 11 | 856,0 | 21 | 857,9 | 33 |
| 13.03.2008 15:45:04 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 855,9 | 11 | 856,0 | 21 | 857,9 | 33 |
| 13.03.2008 15:45:04 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 855,9 | 11 | 856,0 | 21 | 857,9 | 33 |
| 13.03.2008 15:44:04 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 10 | 857,9 | 22 | 859,9 | 72 |
| 13.03.2008 15:20:44 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 10 | 857,9 | 22 | 858,0 | 35 |
| 13.03.2008 15:17:39 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 10 | 857,9 | 22 | 858,0 | 35 |
| 13.03.2008 15:16:03 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 10 | 857,9 | 22 | 858,0 | 35 |
| 13.03.2008 15:16:03 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 10 | 857,9 | 22 | 858,0 | 35 |
| 13.03.2008 15:16:03 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 10 | 857,9 | 22 | 858,0 | 35 |
| 13.03.2008 15:15:39 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:15:39 | 102 | 847,0 | 52 | 848,0 | 2 | 855,9 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:15:03 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:14:51 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:11:28 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:11:03 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:10:59 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:08:03 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:02:31 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 15:02:31 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:57:11 | 400 | 844,9 | 100 | 846,0 | 50 | 847,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:57:11 | 400 | 844,9 | 100 | 846,0 | 50 | 847,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:56:03 | 150 | 846,0 | 100 | 847,0 | 50 | 847,5 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:55:47 | 200 | 846,0 | 150 | 847,0 | 50 | 847,5 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:55:23 | 200 | 846,0 | 150 | 847,0 | 50 | 847,5 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:55:11 | 200 | 846,0 | 150 | 847,0 | 50 | 847,5 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:55:11 | 200 | 846,0 | 150 | 847,0 | 50 | 847,5 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:53:23 | 450 | 844,9 | 150 | 846,0 | 100 | 847,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |
| 13.03.2008 14:49:43 | 450 | 844,9 | 150 | 846,0 | 100 | 847,0 | 856,0 | 15 | 857,9 | 27 | 858,0 | 40 |