RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:53:41 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 2 | 954,5 | 52 | 955,0 | 77 |
| 12.02.2008 16:51:44 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 2 | 954,5 | 52 | 955,0 | 77 |
| 12.02.2008 16:51:44 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 2 | 954,5 | 52 | 955,0 | 77 |
| 12.02.2008 16:51:44 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 2 | 954,5 | 52 | 955,0 | 77 |
| 12.02.2008 16:48:24 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 12 | 954,5 | 62 | 955,0 | 87 |
| 12.02.2008 16:48:24 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 12 | 954,5 | 62 | 955,0 | 87 |
| 12.02.2008 16:48:24 | 356 | 943,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 12 | 954,5 | 62 | 955,0 | 87 |
| 12.02.2008 16:31:20 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,5 | 50 | 955,0 | 75 | 956,0 | 125 |
| 12.02.2008 16:31:20 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,5 | 50 | 955,0 | 75 | 956,0 | 125 |
| 12.02.2008 16:31:20 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,5 | 50 | 955,0 | 75 | 956,0 | 125 |
| 12.02.2008 16:30:33 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,5 | 100 | 955,0 | 125 | 956,0 | 175 |
| 12.02.2008 16:23:40 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,5 | 100 | 956,0 | 150 | 963,0 | 450 |
| 12.02.2008 16:23:40 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,5 | 100 | 956,0 | 150 | 963,0 | 450 |
| 12.02.2008 16:22:24 | 83 | 946,0 | 75 | 950,0 | 45 | 954,0 | 954,5 | 100 | 956,0 | 150 | 963,0 | 450 |
| 12.02.2008 16:22:12 | 83 | 946,0 | 75 | 950,0 | 45 | 954,0 | 954,5 | 100 | 956,0 | 150 | 965,0 | 250 |
| 12.02.2008 16:21:41 | 83 | 946,0 | 75 | 950,0 | 45 | 954,0 | 954,5 | 100 | 956,0 | 150 | 963,0 | 450 |
| 12.02.2008 16:21:40 | 83 | 946,0 | 75 | 950,0 | 45 | 954,0 | 954,5 | 100 | 956,0 | 150 | 963,0 | 450 |
| 12.02.2008 16:21:40 | 83 | 946,0 | 75 | 950,0 | 45 | 954,0 | 954,5 | 100 | 956,0 | 150 | 963,0 | 450 |
| 12.02.2008 16:09:12 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,0 | 5 | 954,5 | 105 | 956,0 | 155 |
| 12.02.2008 16:00:36 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 16:00:36 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 16:00:36 | 44 | 944,5 | 38 | 946,0 | 30 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 16:00:00 | 45 | 944,5 | 39 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:59:54 | 45 | 944,5 | 39 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:59:20 | 45 | 944,5 | 39 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:59:12 | 45 | 944,5 | 39 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:58:20 | 45 | 944,5 | 39 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:56:04 | 70 | 944,5 | 64 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:56:04 | 70 | 944,5 | 64 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:56:04 | 70 | 944,5 | 64 | 946,0 | 31 | 950,0 | 954,0 | 5 | 954,5 | 105 | 955,5 | 155 |
| 12.02.2008 15:54:43 | 89 | 944,0 | 39 | 944,5 | 33 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:54:43 | 89 | 944,0 | 39 | 944,5 | 33 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:53:36 | 64 | 944,0 | 14 | 944,5 | 8 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:53:36 | 64 | 944,0 | 14 | 944,5 | 8 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:53:36 | 64 | 944,0 | 14 | 944,5 | 8 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:52:16 | 356 | 943,5 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:49:39 | 356 | 942,9 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:48:39 | 356 | 942,4 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:48:28 | 356 | 941,1 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:48:16 | 356 | 939,2 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:47:31 | 356 | 941,0 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:47:03 | 356 | 940,4 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:46:54 | 356 | 938,8 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:46:47 | 356 | 938,3 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:22:31 | 356 | 937,6 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:22:31 | 356 | 937,6 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:22:31 | 356 | 937,6 | 56 | 944,0 | 6 | 944,5 | 946,0 | 42 | 950,0 | 61 | 954,0 | 66 |
| 12.02.2008 15:19:23 | 64 | 944,0 | 14 | 944,5 | 8 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:14:35 | 64 | 944,0 | 14 | 944,5 | 8 | 946,0 | 950,0 | 19 | 954,0 | 24 | 954,5 | 124 |
| 12.02.2008 15:13:07 | 64 | 944,0 | 14 | 944,5 | 8 | 946,0 | 950,0 | 19 | 954,0 | 24 | 955,5 | 74 |