RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:46:57 | 402 | 926,9 | 302 | 927,0 | 300 | 931,5 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:46:33 | 402 | 926,9 | 302 | 927,0 | 300 | 931,5 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:46:33 | 402 | 926,9 | 302 | 927,0 | 300 | 931,5 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:46:22 | 104 | 926,9 | 4 | 927,0 | 2 | 932,3 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:46:22 | 104 | 926,9 | 4 | 927,0 | 2 | 932,3 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:46:22 | 104 | 926,9 | 4 | 927,0 | 2 | 932,3 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:22:13 | 304 | 927,0 | 302 | 932,3 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:22:02 | 304 | 927,0 | 302 | 932,3 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:21:58 | 104 | 926,9 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:15:04 | 304 | 927,0 | 302 | 932,3 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:14:56 | 304 | 927,0 | 302 | 932,3 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:14:52 | 104 | 926,9 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:14:40 | 304 | 927,0 | 302 | 930,9 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:14:28 | 304 | 927,0 | 302 | 928,2 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 16:01:08 | 104 | 926,9 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 946,8 | 327 | 948,0 | 360 |
| 08.02.2008 15:59:44 | 304 | 926,8 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 946,8 | 327 | 948,0 | 360 |
| 08.02.2008 15:59:32 | 304 | 926,8 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:59:28 | 304 | 926,2 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:59:25 | 304 | 926,2 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 947,0 | 327 | 948,0 | 360 |
| 08.02.2008 15:57:12 | 354 | 925,9 | 304 | 927,0 | 2 | 935,0 | 940,0 | 27 | 947,0 | 327 | 948,0 | 360 |
| 08.02.2008 15:57:04 | 354 | 925,9 | 304 | 927,0 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:54:08 | 304 | 927,0 | 302 | 927,7 | 2 | 935,0 | 940,0 | 27 | 947,7 | 327 | 948,0 | 360 |
| 08.02.2008 15:54:04 | 304 | 927,0 | 302 | 927,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:53:56 | 304 | 927,0 | 302 | 927,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 948,2 | 360 |
| 08.02.2008 15:52:52 | 304 | 927,0 | 302 | 928,2 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 948,2 | 360 |
| 08.02.2008 15:52:44 | 304 | 927,0 | 302 | 928,2 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:52:36 | 304 | 927,0 | 302 | 929,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:52:24 | 304 | 927,0 | 302 | 928,2 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 948,2 | 360 |
| 08.02.2008 15:52:12 | 304 | 927,0 | 302 | 928,2 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:50:45 | 304 | 927,0 | 302 | 929,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:50:32 | 304 | 927,0 | 302 | 929,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:50:24 | 304 | 927,0 | 302 | 929,9 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:50:12 | 304 | 927,0 | 302 | 928,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:42:24 | 304 | 927,0 | 302 | 930,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:42:12 | 304 | 927,0 | 302 | 930,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:42:07 | 304 | 927,0 | 302 | 930,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 948,9 | 360 |
| 08.02.2008 15:42:04 | 304 | 927,0 | 302 | 930,4 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:42:00 | 304 | 927,0 | 302 | 928,9 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:41:56 | 304 | 927,0 | 302 | 928,9 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:31:59 | 304 | 927,0 | 302 | 930,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:31:51 | 304 | 927,0 | 302 | 930,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:31:44 | 304 | 927,0 | 302 | 929,3 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:26:44 | 304 | 927,0 | 302 | 930,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:26:31 | 304 | 927,0 | 302 | 930,7 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:22:59 | 304 | 927,0 | 302 | 929,6 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:22:55 | 304 | 927,0 | 302 | 929,6 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:22:51 | 304 | 927,0 | 302 | 929,6 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:22:27 | 304 | 927,0 | 302 | 930,1 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:22:11 | 304 | 927,0 | 302 | 930,1 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |
| 08.02.2008 15:22:07 | 54 | 925,9 | 4 | 927,0 | 2 | 935,0 | 940,0 | 27 | 948,0 | 60 | 949,0 | 110 |