RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:36:46 | 200 | 925,0 | 150 | 925,5 | 100 | 926,0 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:36:46 | 200 | 925,0 | 150 | 925,5 | 100 | 926,0 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:32:50 | 400 | 924,4 | 100 | 925,0 | 50 | 925,5 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:32:50 | 400 | 924,4 | 100 | 925,0 | 50 | 925,5 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:28:30 | 500 | 920,0 | 350 | 924,4 | 50 | 925,0 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:28:30 | 500 | 920,0 | 350 | 924,4 | 50 | 925,0 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:22:12 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:22:12 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:22:02 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 949,0 | 15 | 950,0 | 115 | 952,1 | 165 |
| 07.02.2008 16:22:02 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 949,0 | 15 | 950,0 | 115 | 952,1 | 165 |
| 07.02.2008 16:08:46 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 944,4 | 300 | 949,0 | 315 | 950,0 | 415 |
| 07.02.2008 16:00:38 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 944,4 | 300 | 945,0 | 301 | 949,0 | 316 |
| 07.02.2008 16:00:38 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 944,4 | 300 | 945,0 | 301 | 949,0 | 316 |
| 07.02.2008 16:00:30 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 16:00:26 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 945,0 | 1 | 945,1 | 301 | 949,0 | 316 |
| 07.02.2008 16:00:26 | 488 | 918,0 | 450 | 920,0 | 300 | 924,4 | 945,0 | 1 | 945,1 | 301 | 949,0 | 316 |
| 07.02.2008 16:00:17 | 488 | 918,0 | 450 | 920,0 | 300 | 925,1 | 945,0 | 1 | 945,1 | 301 | 949,0 | 316 |
| 07.02.2008 16:00:02 | 488 | 918,0 | 450 | 920,0 | 300 | 925,1 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 16:00:02 | 488 | 918,0 | 450 | 920,0 | 300 | 925,1 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:59:30 | 488 | 918,0 | 450 | 920,0 | 300 | 925,9 | 945,0 | 1 | 945,9 | 301 | 949,0 | 316 |
| 07.02.2008 15:59:22 | 488 | 918,0 | 450 | 920,0 | 300 | 925,9 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:59:22 | 488 | 918,0 | 450 | 920,0 | 300 | 925,9 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:58:22 | 488 | 918,0 | 450 | 920,0 | 300 | 926,4 | 945,0 | 1 | 946,4 | 301 | 949,0 | 316 |
| 07.02.2008 15:58:18 | 488 | 918,0 | 450 | 920,0 | 300 | 926,4 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:58:09 | 488 | 918,0 | 450 | 920,0 | 300 | 926,4 | 945,0 | 1 | 947,0 | 301 | 949,0 | 316 |
| 07.02.2008 15:58:09 | 488 | 918,0 | 450 | 920,0 | 300 | 926,4 | 945,0 | 1 | 947,0 | 301 | 949,0 | 316 |
| 07.02.2008 15:53:29 | 488 | 918,0 | 450 | 920,0 | 300 | 927,0 | 945,0 | 1 | 947,0 | 301 | 949,0 | 316 |
| 07.02.2008 15:53:29 | 488 | 918,0 | 450 | 920,0 | 300 | 927,0 | 945,0 | 1 | 947,0 | 301 | 949,0 | 316 |
| 07.02.2008 15:51:51 | 550 | 920,0 | 400 | 927,0 | 100 | 930,0 | 945,0 | 1 | 947,0 | 301 | 949,0 | 316 |
| 07.02.2008 15:51:41 | 550 | 920,0 | 400 | 927,0 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:50:46 | 550 | 920,0 | 400 | 926,5 | 100 | 930,0 | 945,0 | 1 | 946,5 | 301 | 949,0 | 316 |
| 07.02.2008 15:50:29 | 550 | 920,0 | 400 | 926,5 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:46:50 | 550 | 920,0 | 400 | 927,0 | 100 | 930,0 | 945,0 | 1 | 947,0 | 301 | 949,0 | 316 |
| 07.02.2008 15:46:41 | 550 | 920,0 | 400 | 927,0 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:45:41 | 550 | 920,0 | 400 | 926,8 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:45:30 | 550 | 920,0 | 400 | 926,8 | 100 | 930,0 | 945,0 | 1 | 946,8 | 301 | 949,0 | 316 |
| 07.02.2008 15:44:01 | 550 | 920,0 | 400 | 926,8 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:43:29 | 450 | 920,0 | 400 | 926,8 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:43:05 | 450 | 920,0 | 400 | 927,5 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:42:41 | 450 | 920,0 | 400 | 928,0 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:42:41 | 450 | 920,0 | 400 | 928,0 | 100 | 930,0 | 945,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:41:57 | 450 | 920,0 | 400 | 928,0 | 100 | 930,0 | 949,0 | 15 | 950,0 | 115 | 952,1 | 165 |
| 07.02.2008 15:41:57 | 450 | 920,0 | 400 | 928,0 | 100 | 930,0 | 949,0 | 15 | 950,0 | 115 | 952,1 | 165 |
| 07.02.2008 15:40:46 | 388 | 918,0 | 350 | 920,0 | 300 | 928,0 | 949,0 | 15 | 950,0 | 115 | 952,1 | 165 |
| 07.02.2008 15:40:46 | 388 | 918,0 | 350 | 920,0 | 300 | 928,0 | 949,0 | 15 | 950,0 | 115 | 952,1 | 165 |
| 07.02.2008 15:40:33 | 388 | 918,0 | 350 | 920,0 | 300 | 928,0 | 940,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:40:33 | 388 | 918,0 | 350 | 920,0 | 300 | 928,0 | 940,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:37:45 | 388 | 918,0 | 350 | 920,0 | 300 | 928,8 | 940,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:37:45 | 388 | 918,0 | 350 | 920,0 | 300 | 928,8 | 940,0 | 1 | 949,0 | 16 | 950,0 | 116 |
| 07.02.2008 15:37:29 | 388 | 918,0 | 350 | 920,0 | 300 | 928,1 | 940,0 | 1 | 949,0 | 16 | 950,0 | 116 |