RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:53:49 | 392 | 990,0 | 315 | 993,6 | 15 | 995,0 | 1 000,1 | 27 | 1 003,5 | 43 | 1 004,0 | 97 |
| 04.02.2008 16:53:48 | 392 | 990,0 | 315 | 993,6 | 15 | 995,0 | 1 000,1 | 27 | 1 003,5 | 43 | 1 004,0 | 97 |
| 04.02.2008 16:53:48 | 392 | 990,0 | 315 | 993,6 | 15 | 995,0 | 1 000,1 | 27 | 1 003,5 | 43 | 1 004,0 | 97 |
| 04.02.2008 16:47:21 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 000,1 | 27 | 1 003,5 | 43 | 1 004,0 | 97 |
| 04.02.2008 16:47:21 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 000,1 | 27 | 1 003,5 | 43 | 1 004,0 | 97 |
| 04.02.2008 16:47:21 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 000,1 | 27 | 1 003,5 | 43 | 1 004,0 | 97 |
| 04.02.2008 16:37:05 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 000,1 | 50 | 1 003,5 | 66 | 1 004,0 | 120 |
| 04.02.2008 16:37:05 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 000,1 | 50 | 1 003,5 | 66 | 1 004,0 | 120 |
| 04.02.2008 16:37:05 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 000,1 | 50 | 1 003,5 | 66 | 1 004,0 | 120 |
| 04.02.2008 16:34:37 | 178 | 995,0 | 163 | 1 000,0 | 150 | 1 000,1 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:34:37 | 178 | 995,0 | 163 | 1 000,0 | 150 | 1 000,1 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:33:37 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:33:37 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:33:37 | 328 | 993,6 | 28 | 995,0 | 13 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:29:53 | 428 | 993,6 | 128 | 995,0 | 113 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:29:53 | 428 | 993,6 | 128 | 995,0 | 113 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:29:53 | 428 | 993,6 | 128 | 995,0 | 113 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:28:53 | 435 | 993,6 | 135 | 995,0 | 120 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:28:53 | 435 | 993,6 | 135 | 995,0 | 120 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:27:13 | 415 | 993,6 | 115 | 995,0 | 100 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:23:17 | 415 | 993,6 | 115 | 995,0 | 100 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:23:17 | 415 | 993,6 | 115 | 995,0 | 100 | 1 000,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:23:13 | 335 | 993,0 | 315 | 993,6 | 15 | 995,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:23:13 | 335 | 993,0 | 315 | 993,6 | 15 | 995,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:23:13 | 335 | 993,0 | 315 | 993,6 | 15 | 995,0 | 1 003,5 | 16 | 1 004,0 | 70 | 1 005,5 | 120 |
| 04.02.2008 16:21:15 | 335 | 993,0 | 315 | 993,6 | 15 | 995,0 | 999,0 | 1 | 1 001,0 | 15 | 1 003,0 | 27 |
| 04.02.2008 16:21:11 | 112 | 990,0 | 35 | 993,0 | 15 | 995,0 | 999,0 | 1 | 1 001,0 | 15 | 1 003,0 | 27 |
| 04.02.2008 16:19:09 | 335 | 993,0 | 315 | 993,7 | 15 | 995,0 | 999,0 | 1 | 1 001,0 | 15 | 1 003,0 | 27 |
| 04.02.2008 16:07:48 | 335 | 993,0 | 315 | 993,7 | 15 | 995,0 | 999,0 | 1 | 1 001,0 | 15 | 1 003,0 | 27 |
| 04.02.2008 16:07:48 | 335 | 993,0 | 315 | 993,7 | 15 | 995,0 | 999,0 | 1 | 1 001,0 | 15 | 1 003,0 | 27 |
| 04.02.2008 15:58:56 | 335 | 993,0 | 315 | 993,7 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:58:13 | 335 | 993,0 | 315 | 994,2 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:58:05 | 335 | 993,0 | 315 | 994,8 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:57:24 | 335 | 993,0 | 315 | 994,8 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:57:24 | 335 | 993,0 | 315 | 994,8 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:57:24 | 335 | 993,0 | 315 | 994,8 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:55:49 | 335 | 993,0 | 315 | 994,8 | 15 | 995,0 | 1 000,0 | 500 | 1 001,0 | 514 | 1 003,0 | 525 |
| 04.02.2008 15:53:08 | 335 | 993,0 | 315 | 994,1 | 15 | 995,0 | 1 000,0 | 500 | 1 001,0 | 514 | 1 003,0 | 525 |
| 04.02.2008 15:53:08 | 335 | 993,0 | 315 | 994,1 | 15 | 995,0 | 1 000,0 | 500 | 1 001,0 | 514 | 1 003,0 | 525 |
| 04.02.2008 15:48:48 | 335 | 993,0 | 315 | 994,1 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:48:48 | 335 | 993,0 | 315 | 994,1 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:48:36 | 335 | 993,0 | 315 | 994,1 | 15 | 995,0 | 1 001,0 | 15 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:48:01 | 335 | 993,0 | 315 | 993,5 | 15 | 995,0 | 1 001,0 | 15 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:46:32 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 001,0 | 15 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:46:32 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 001,0 | 15 | 1 003,0 | 26 | 1 003,5 | 42 |
| 04.02.2008 15:32:32 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:32:32 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:32:32 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 001,0 | 14 | 1 003,0 | 25 | 1 003,5 | 41 |
| 04.02.2008 15:32:04 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 000,0 | 40 | 1 001,0 | 54 | 1 003,0 | 65 |
| 04.02.2008 15:31:00 | 335 | 992,9 | 35 | 993,0 | 15 | 995,0 | 1 000,0 | 40 | 1 001,0 | 54 | 1 003,0 | 65 |