RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:57:36 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 990,0 | 250 | 992,0 | 300 | 993,0 | 414 |
| 01.02.2008 16:55:36 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 990,0 | 250 | 992,0 | 300 | 992,2 | 455 |
| 01.02.2008 16:55:36 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 990,0 | 250 | 992,0 | 300 | 992,2 | 455 |
| 01.02.2008 16:55:08 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 990,0 | 150 | 992,0 | 200 | 992,2 | 355 |
| 01.02.2008 16:55:08 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 990,0 | 150 | 992,0 | 200 | 992,2 | 355 |
| 01.02.2008 16:54:00 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,0 | 50 | 992,2 | 205 | 993,0 | 319 |
| 01.02.2008 16:52:52 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,0 | 50 | 992,1 | 200 | 992,2 | 355 |
| 01.02.2008 16:52:52 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,0 | 50 | 992,1 | 200 | 992,2 | 355 |
| 01.02.2008 16:50:59 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,1 | 150 | 992,2 | 305 | 993,0 | 419 |
| 01.02.2008 16:50:59 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,1 | 150 | 992,2 | 305 | 993,0 | 419 |
| 01.02.2008 16:47:24 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,2 | 155 | 993,0 | 269 | 994,0 | 328 |
| 01.02.2008 16:47:24 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,2 | 155 | 993,0 | 269 | 994,0 | 328 |
| 01.02.2008 16:47:24 | 384 | 960,0 | 334 | 975,8 | 34 | 979,9 | 992,2 | 155 | 993,0 | 269 | 994,0 | 328 |
| 01.02.2008 16:39:36 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,2 | 155 | 993,0 | 269 | 994,0 | 328 |
| 01.02.2008 16:39:36 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,2 | 155 | 993,0 | 269 | 994,0 | 328 |
| 01.02.2008 16:39:36 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,2 | 155 | 993,0 | 269 | 994,0 | 328 |
| 01.02.2008 16:38:20 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,0 | 5 | 992,2 | 205 | 993,0 | 319 |
| 01.02.2008 16:38:20 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,0 | 5 | 992,2 | 205 | 993,0 | 319 |
| 01.02.2008 16:36:08 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,2 | 200 | 993,0 | 314 | 994,0 | 373 |
| 01.02.2008 16:35:36 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,2 | 200 | 993,0 | 214 | 994,0 | 273 |
| 01.02.2008 16:35:36 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 992,2 | 200 | 993,0 | 214 | 994,0 | 273 |
| 01.02.2008 16:26:20 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 993,0 | 14 | 994,0 | 73 | 995,0 | 75 |
| 01.02.2008 16:26:19 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 993,0 | 14 | 994,0 | 73 | 995,0 | 75 |
| 01.02.2008 16:26:19 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 993,0 | 14 | 994,0 | 73 | 995,0 | 75 |
| 01.02.2008 16:21:36 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 989,0 | 14 | 993,0 | 64 | 994,0 | 123 |
| 01.02.2008 16:21:20 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 989,0 | 14 | 993,0 | 64 | 994,0 | 123 |
| 01.02.2008 16:21:16 | 150 | 940,0 | 100 | 960,0 | 50 | 979,9 | 989,0 | 14 | 993,0 | 64 | 994,0 | 123 |
| 01.02.2008 16:11:03 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 989,0 | 14 | 993,0 | 64 | 994,0 | 123 |
| 01.02.2008 16:11:03 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 989,0 | 14 | 993,0 | 64 | 994,0 | 123 |
| 01.02.2008 16:11:03 | 400 | 960,0 | 350 | 975,8 | 50 | 979,9 | 989,0 | 14 | 993,0 | 64 | 994,0 | 123 |
| 01.02.2008 16:10:35 | 86 | 979,9 | 36 | 989,0 | 20 | 990,0 | 993,0 | 50 | 994,0 | 109 | 995,0 | 111 |
| 01.02.2008 16:10:35 | 86 | 979,9 | 36 | 989,0 | 20 | 990,0 | 993,0 | 50 | 994,0 | 109 | 995,0 | 111 |
| 01.02.2008 16:10:35 | 86 | 979,9 | 36 | 989,0 | 20 | 990,0 | 993,0 | 50 | 994,0 | 109 | 995,0 | 111 |
| 01.02.2008 16:03:03 | 96 | 979,9 | 46 | 989,0 | 30 | 990,0 | 993,0 | 50 | 994,0 | 109 | 995,0 | 111 |
| 01.02.2008 16:03:03 | 96 | 979,9 | 46 | 989,0 | 30 | 990,0 | 993,0 | 50 | 994,0 | 109 | 995,0 | 111 |
| 01.02.2008 16:02:19 | 96 | 979,9 | 46 | 989,0 | 30 | 990,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:02:19 | 96 | 979,9 | 46 | 989,0 | 30 | 990,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:48 | 366 | 975,8 | 66 | 979,9 | 16 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:48 | 366 | 975,8 | 66 | 979,9 | 16 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:48 | 366 | 975,8 | 66 | 979,9 | 16 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:44 | 367 | 975,8 | 67 | 979,9 | 17 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:44 | 367 | 975,8 | 67 | 979,9 | 17 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:44 | 367 | 975,8 | 67 | 979,9 | 17 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:39 | 372 | 975,8 | 72 | 979,9 | 22 | 989,0 | 994,0 | 59 | 995,0 | 61 | 995,8 | 361 |
| 01.02.2008 16:00:35 | 372 | 975,8 | 72 | 979,9 | 22 | 989,0 | 994,0 | 59 | 995,0 | 61 | 999,0 | 936 |
| 01.02.2008 15:58:35 | 372 | 974,6 | 72 | 979,9 | 22 | 989,0 | 994,0 | 59 | 994,6 | 359 | 995,0 | 361 |
| 01.02.2008 15:58:27 | 372 | 974,6 | 72 | 979,9 | 22 | 989,0 | 994,0 | 59 | 995,0 | 61 | 999,0 | 936 |
| 01.02.2008 15:58:24 | 372 | 974,6 | 72 | 979,9 | 22 | 989,0 | 994,0 | 59 | 994,1 | 359 | 995,0 | 361 |
| 01.02.2008 15:58:24 | 372 | 974,6 | 72 | 979,9 | 22 | 989,0 | 994,0 | 59 | 994,1 | 359 | 995,0 | 361 |
| 01.02.2008 15:58:03 | 372 | 974,1 | 72 | 979,9 | 22 | 989,0 | 994,0 | 9 | 994,1 | 309 | 995,0 | 311 |