RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:51:46 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 905,0 | 32 | 908,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:51:46 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 905,0 | 32 | 908,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:51:46 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 905,0 | 32 | 908,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:43:49 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 900,0 | 3 | 905,0 | 82 | 908,0 | 132 |
| 31.01.2008 16:40:41 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 900,0 | 3 | 905,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:40:41 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 900,0 | 3 | 905,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:40:41 | 386 | 885,0 | 336 | 899,0 | 36 | 899,5 | 900,0 | 3 | 905,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:30:21 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 900,0 | 3 | 905,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:30:21 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 900,0 | 3 | 905,0 | 82 | 912,0 | 184 |
| 31.01.2008 16:29:33 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 905,0 | 79 | 912,0 | 181 | 918,0 | 201 |
| 31.01.2008 16:29:33 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 905,0 | 79 | 912,0 | 181 | 918,0 | 201 |
| 31.01.2008 16:23:57 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 905,0 | 29 | 912,0 | 131 | 918,0 | 151 |
| 31.01.2008 16:21:25 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 16:21:21 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 16:21:21 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 16:21:12 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 900,0 | 99 | 905,0 | 128 | 912,0 | 130 |
| 31.01.2008 16:21:08 | 125 | 875,3 | 95 | 885,0 | 45 | 899,5 | 900,0 | 99 | 905,0 | 128 | 912,0 | 130 |
| 31.01.2008 16:18:33 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 900,0 | 99 | 905,0 | 128 | 912,0 | 130 |
| 31.01.2008 16:18:33 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 900,0 | 99 | 905,0 | 128 | 912,0 | 130 |
| 31.01.2008 16:18:33 | 395 | 885,0 | 345 | 899,0 | 45 | 899,5 | 900,0 | 99 | 905,0 | 128 | 912,0 | 130 |
| 31.01.2008 16:05:10 | 346 | 899,0 | 46 | 899,5 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 16:00:41 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 16:00:37 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 16:00:33 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 916,5 | 331 |
| 31.01.2008 16:00:10 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 916,5 | 331 |
| 31.01.2008 16:00:06 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 15:59:49 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 914,9 | 331 |
| 31.01.2008 15:59:45 | 96 | 899,5 | 51 | 900,0 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 918,0 | 51 |
| 31.01.2008 15:57:01 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 914,4 | 331 |
| 31.01.2008 15:57:01 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 905,0 | 29 | 912,0 | 31 | 914,4 | 331 |
| 31.01.2008 15:56:17 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 912,0 | 2 | 914,4 | 302 | 918,0 | 322 |
| 31.01.2008 15:56:16 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 912,0 | 2 | 914,4 | 302 | 918,0 | 322 |
| 31.01.2008 15:53:04 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 914,4 | 300 | 918,0 | 320 | 919,5 | 330 |
| 31.01.2008 15:53:04 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 914,4 | 300 | 918,0 | 320 | 919,5 | 330 |
| 31.01.2008 15:53:01 | 346 | 894,4 | 46 | 899,5 | 1 | 902,0 | 918,0 | 20 | 919,5 | 30 | 920,0 | 80 |
| 31.01.2008 15:52:44 | 346 | 899,2 | 46 | 899,5 | 1 | 902,0 | 918,0 | 20 | 919,2 | 320 | 919,5 | 330 |
| 31.01.2008 15:52:40 | 346 | 899,2 | 46 | 899,5 | 1 | 902,0 | 918,0 | 20 | 919,5 | 30 | 919,9 | 330 |
| 31.01.2008 15:52:37 | 96 | 885,0 | 46 | 899,5 | 1 | 902,0 | 918,0 | 20 | 919,5 | 30 | 919,9 | 330 |
| 31.01.2008 15:50:52 | 346 | 899,5 | 301 | 899,9 | 1 | 902,0 | 918,0 | 20 | 919,5 | 30 | 919,9 | 330 |
| 31.01.2008 15:50:52 | 346 | 899,5 | 301 | 899,9 | 1 | 902,0 | 918,0 | 20 | 919,5 | 30 | 919,9 | 330 |
| 31.01.2008 15:50:52 | 346 | 899,5 | 301 | 899,9 | 1 | 902,0 | 918,0 | 20 | 919,5 | 30 | 919,9 | 330 |
| 31.01.2008 15:50:20 | 395 | 885,0 | 345 | 899,5 | 300 | 899,9 | 900,0 | 4 | 902,0 | 6 | 918,0 | 26 |
| 31.01.2008 15:50:20 | 395 | 885,0 | 345 | 899,5 | 300 | 899,9 | 900,0 | 4 | 902,0 | 6 | 918,0 | 26 |
| 31.01.2008 15:50:20 | 395 | 885,0 | 345 | 899,5 | 300 | 899,9 | 900,0 | 4 | 902,0 | 6 | 918,0 | 26 |
| 31.01.2008 15:50:12 | 395 | 885,0 | 345 | 899,5 | 300 | 899,9 | 900,0 | 5 | 902,0 | 7 | 918,0 | 27 |
| 31.01.2008 15:50:05 | 395 | 885,0 | 345 | 899,5 | 300 | 899,9 | 900,0 | 5 | 902,0 | 7 | 918,0 | 27 |
| 31.01.2008 15:50:04 | 395 | 885,0 | 345 | 899,5 | 300 | 899,9 | 900,0 | 5 | 902,0 | 7 | 918,0 | 27 |
| 31.01.2008 15:50:00 | 395 | 885,0 | 345 | 898,7 | 45 | 899,5 | 900,0 | 5 | 902,0 | 7 | 918,0 | 27 |
| 31.01.2008 15:49:56 | 125 | 875,3 | 95 | 885,0 | 45 | 899,5 | 900,0 | 5 | 902,0 | 7 | 918,0 | 27 |
| 31.01.2008 15:49:24 | 395 | 885,0 | 345 | 899,3 | 45 | 899,5 | 900,0 | 5 | 902,0 | 7 | 918,0 | 27 |