RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:58:42 | 242 | 817,0 | 206 | 818,5 | 200 | 819,0 | 829,0 | 16 | 829,3 | 316 | 837,9 | 386 |
| 28.01.2008 16:58:42 | 242 | 817,0 | 206 | 818,5 | 200 | 819,0 | 829,0 | 16 | 829,3 | 316 | 837,9 | 386 |
| 28.01.2008 16:58:42 | 242 | 817,0 | 206 | 818,5 | 200 | 819,0 | 829,0 | 16 | 829,3 | 316 | 837,9 | 386 |
| 28.01.2008 16:55:13 | 242 | 817,0 | 206 | 818,5 | 200 | 819,0 | 829,0 | 41 | 829,3 | 341 | 837,9 | 411 |
| 28.01.2008 16:54:24 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 41 | 829,3 | 341 | 837,9 | 411 |
| 28.01.2008 16:53:25 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 41 | 829,3 | 341 | 837,9 | 411 |
| 28.01.2008 16:53:25 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 41 | 829,3 | 341 | 837,9 | 411 |
| 28.01.2008 16:53:25 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 41 | 829,3 | 341 | 837,9 | 411 |
| 28.01.2008 16:51:04 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:50:44 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:50:44 | 256 | 817,5 | 206 | 818,5 | 200 | 819,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:50:08 | 92 | 817,0 | 56 | 817,5 | 6 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:49:48 | 92 | 816,0 | 42 | 817,0 | 6 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:48:13 | 92 | 817,0 | 56 | 818,3 | 6 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:48:13 | 92 | 817,0 | 56 | 818,3 | 6 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:46:44 | 142 | 817,0 | 106 | 818,3 | 56 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:40:36 | 506 | 818,0 | 106 | 818,3 | 56 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:39:12 | 492 | 817,0 | 456 | 818,0 | 56 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:39:12 | 492 | 817,0 | 456 | 818,0 | 56 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:33:36 | 486 | 817,0 | 450 | 818,0 | 50 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:33:12 | 486 | 817,0 | 450 | 818,0 | 50 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:33:12 | 486 | 817,0 | 450 | 818,0 | 50 | 818,5 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:31:56 | 486 | 816,0 | 436 | 817,0 | 400 | 818,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:31:56 | 486 | 816,0 | 436 | 817,0 | 400 | 818,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:28:08 | 438 | 815,0 | 86 | 816,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:23:20 | 438 | 815,0 | 86 | 816,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:22:08 | 426 | 815,0 | 86 | 816,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:21:24 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:21:09 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 16:06:17 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 837,9 | 440 |
| 28.01.2008 16:05:52 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 835,0 | 440 |
| 28.01.2008 16:05:52 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,0 | 70 | 829,3 | 370 | 835,0 | 440 |
| 28.01.2008 16:00:56 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,3 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 16:00:56 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 829,3 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 16:00:48 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 16:00:48 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:58:03 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 828,3 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 15:58:03 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 828,3 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 15:57:36 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:57:36 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:57:27 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 828,3 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 15:57:27 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 828,3 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 15:56:43 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:56:43 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:56:43 | 396 | 814,0 | 376 | 815,0 | 36 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:56:07 | 410 | 814,0 | 390 | 815,0 | 50 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:56:07 | 410 | 814,0 | 390 | 815,0 | 50 | 817,0 | 835,0 | 70 | 837,9 | 140 | 839,0 | 165 |
| 28.01.2008 15:55:08 | 410 | 814,0 | 390 | 815,0 | 50 | 817,0 | 831,1 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 15:55:07 | 410 | 814,0 | 390 | 815,0 | 50 | 817,0 | 831,1 | 300 | 835,0 | 370 | 837,9 | 440 |
| 28.01.2008 15:55:07 | 410 | 814,0 | 390 | 815,0 | 50 | 817,0 | 831,1 | 300 | 835,0 | 370 | 837,9 | 440 |