RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:29:30 | 200 | 832,5 | 100 | 836,0 | 50 | 840,0 | 844,0 | 50 | 844,3 | 350 | 848,0 | 400 |
| 25.01.2008 16:23:33 | 150 | 835,0 | 100 | 836,0 | 50 | 840,0 | 844,0 | 50 | 844,3 | 350 | 848,0 | 400 |
| 25.01.2008 16:21:41 | 200 | 832,5 | 100 | 836,0 | 50 | 840,0 | 844,0 | 50 | 844,3 | 350 | 848,0 | 400 |
| 25.01.2008 16:21:38 | 230 | 832,4 | 150 | 832,5 | 50 | 840,0 | 844,0 | 50 | 844,3 | 350 | 848,0 | 400 |
| 25.01.2008 16:21:27 | 230 | 832,4 | 150 | 832,5 | 50 | 840,0 | 844,0 | 50 | 848,0 | 100 | 865,0 | 113 |
| 25.01.2008 16:20:41 | 230 | 832,4 | 150 | 832,5 | 50 | 840,0 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:20:41 | 230 | 832,4 | 150 | 832,5 | 50 | 840,0 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:20:19 | 280 | 831,5 | 180 | 832,4 | 100 | 832,5 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:20:18 | 280 | 831,5 | 180 | 832,4 | 100 | 832,5 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:15:48 | 230 | 832,4 | 150 | 832,5 | 50 | 835,0 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:15:48 | 230 | 832,4 | 150 | 832,5 | 50 | 835,0 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:08:48 | 280 | 831,5 | 180 | 832,4 | 100 | 832,5 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:08:48 | 280 | 831,5 | 180 | 832,4 | 100 | 832,5 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:07:25 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:07:25 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:07:25 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 844,0 | 50 | 844,7 | 350 | 848,0 | 400 |
| 25.01.2008 16:02:05 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 835,0 | 3 | 844,0 | 53 | 844,7 | 353 |
| 25.01.2008 16:01:17 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 835,0 | 3 | 844,7 | 303 | 848,0 | 353 |
| 25.01.2008 16:01:17 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 835,0 | 3 | 844,7 | 303 | 848,0 | 353 |
| 25.01.2008 15:59:33 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 844,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:59:33 | 480 | 831,0 | 180 | 831,5 | 80 | 832,4 | 844,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:59:29 | 430 | 831,0 | 130 | 831,5 | 30 | 832,4 | 844,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:59:29 | 430 | 831,0 | 130 | 831,5 | 30 | 832,4 | 844,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:59:18 | 430 | 831,0 | 130 | 831,5 | 30 | 832,4 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:59:18 | 430 | 831,0 | 130 | 831,5 | 30 | 832,4 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:59:05 | 430 | 831,0 | 130 | 831,5 | 30 | 832,4 | 845,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:59:05 | 430 | 831,0 | 130 | 831,5 | 30 | 832,4 | 845,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:58:49 | 451 | 830,0 | 400 | 831,0 | 100 | 831,5 | 845,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:58:49 | 451 | 830,0 | 400 | 831,0 | 100 | 831,5 | 845,7 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:58:29 | 451 | 830,0 | 400 | 831,0 | 100 | 831,5 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:58:29 | 451 | 830,0 | 400 | 831,0 | 100 | 831,5 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:58:21 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:58:21 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:56:53 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 832,4 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:56:53 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 832,4 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:56:41 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:56:41 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:56:25 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 833,8 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:56:25 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 833,8 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:56:02 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:56:02 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:55:41 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 835,4 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:55:41 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 835,4 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:55:25 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:55:25 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:53:45 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 835,5 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:53:45 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 835,5 | 300 | 848,0 | 350 | 865,0 | 363 |
| 25.01.2008 15:53:29 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:53:29 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 848,0 | 50 | 865,0 | 63 | 888,0 | 113 |
| 25.01.2008 15:53:01 | 501 | 827,0 | 351 | 830,0 | 300 | 831,0 | 836,3 | 300 | 848,0 | 350 | 865,0 | 363 |