RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:57:36 | 261 | 831,0 | 254 | 834,0 | 154 | 835,0 | 842,0 | 109 | 842,7 | 409 | 855,0 | 410 |
| 24.01.2008 16:57:36 | 261 | 831,0 | 254 | 834,0 | 154 | 835,0 | 842,0 | 109 | 842,7 | 409 | 855,0 | 410 |
| 24.01.2008 16:56:43 | 161 | 831,0 | 154 | 834,0 | 54 | 835,0 | 842,0 | 109 | 842,7 | 409 | 855,0 | 410 |
| 24.01.2008 16:56:43 | 161 | 831,0 | 154 | 834,0 | 54 | 835,0 | 842,0 | 109 | 842,7 | 409 | 855,0 | 410 |
| 24.01.2008 16:56:43 | 161 | 831,0 | 154 | 834,0 | 54 | 835,0 | 842,0 | 109 | 842,7 | 409 | 855,0 | 410 |
| 24.01.2008 16:50:08 | 161 | 831,0 | 154 | 834,0 | 54 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:50:08 | 161 | 831,0 | 154 | 834,0 | 54 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:50:08 | 161 | 831,0 | 154 | 834,0 | 54 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:47:36 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:47:36 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:45:08 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 840,0 | 1 | 842,0 | 140 | 842,7 | 440 |
| 24.01.2008 16:45:08 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 840,0 | 1 | 842,0 | 140 | 842,7 | 440 |
| 24.01.2008 16:43:12 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:37:03 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:37:03 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 139 | 842,7 | 439 | 855,0 | 440 |
| 24.01.2008 16:34:47 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:34:47 | 162 | 831,0 | 155 | 834,0 | 55 | 835,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:34:31 | 157 | 831,0 | 150 | 834,0 | 50 | 835,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:34:31 | 157 | 831,0 | 150 | 834,0 | 50 | 835,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:32:16 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:32:16 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:32:16 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 39 | 842,7 | 339 | 855,0 | 340 |
| 24.01.2008 16:22:17 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 842,7 | 350 | 855,0 | 351 |
| 24.01.2008 16:22:12 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 855,0 | 51 | 858,0 | 101 |
| 24.01.2008 16:22:08 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 855,0 | 51 | 858,0 | 101 |
| 24.01.2008 16:21:07 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:20:27 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:20:27 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:20:27 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:18:36 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 834,5 | 20 | 842,0 | 70 | 842,4 | 370 |
| 24.01.2008 16:18:35 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 834,5 | 20 | 842,0 | 70 | 842,4 | 370 |
| 24.01.2008 16:18:35 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 834,5 | 20 | 842,0 | 70 | 842,4 | 370 |
| 24.01.2008 16:06:11 | 180 | 834,0 | 80 | 834,5 | 30 | 835,0 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:06:11 | 180 | 834,0 | 80 | 834,5 | 30 | 835,0 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:04:19 | 157 | 831,0 | 150 | 834,0 | 50 | 834,5 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:04:19 | 157 | 831,0 | 150 | 834,0 | 50 | 834,5 | 842,0 | 50 | 842,4 | 350 | 855,0 | 351 |
| 24.01.2008 16:02:52 | 157 | 831,0 | 150 | 834,0 | 50 | 834,5 | 842,4 | 300 | 855,0 | 301 | 858,0 | 351 |
| 24.01.2008 16:02:52 | 157 | 831,0 | 150 | 834,0 | 50 | 834,5 | 842,4 | 300 | 855,0 | 301 | 858,0 | 351 |
| 24.01.2008 15:58:23 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,4 | 300 | 855,0 | 301 | 858,0 | 351 |
| 24.01.2008 15:58:23 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,4 | 300 | 855,0 | 301 | 858,0 | 351 |
| 24.01.2008 15:58:23 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 842,4 | 300 | 855,0 | 301 | 858,0 | 351 |
| 24.01.2008 15:56:55 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 840,0 | 7 | 842,4 | 307 | 855,0 | 308 |
| 24.01.2008 15:56:55 | 207 | 825,0 | 107 | 831,0 | 100 | 834,0 | 840,0 | 7 | 842,4 | 307 | 855,0 | 308 |
| 24.01.2008 15:54:39 | 407 | 822,4 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 842,4 | 307 | 855,0 | 308 |
| 24.01.2008 15:54:35 | 407 | 822,4 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 855,0 | 8 | 858,0 | 58 |
| 24.01.2008 15:53:59 | 407 | 821,6 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 841,6 | 307 | 855,0 | 308 |
| 24.01.2008 15:53:56 | 407 | 821,6 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 855,0 | 8 | 858,0 | 58 |
| 24.01.2008 15:53:36 | 407 | 820,7 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 840,7 | 307 | 855,0 | 308 |
| 24.01.2008 15:53:36 | 407 | 820,7 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 840,7 | 307 | 855,0 | 308 |
| 24.01.2008 15:53:36 | 407 | 820,7 | 107 | 825,0 | 7 | 831,0 | 840,0 | 7 | 840,7 | 307 | 855,0 | 308 |