RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:56:09 | 355 | 897,4 | 55 | 900,0 | 5 | 907,0 | 912,0 | 50 | 912,1 | 150 | 912,2 | 250 |
| 18.01.2008 16:56:09 | 355 | 897,4 | 55 | 900,0 | 5 | 907,0 | 912,0 | 50 | 912,1 | 150 | 912,2 | 250 |
| 18.01.2008 16:46:29 | 355 | 897,4 | 55 | 900,0 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,4 | 500 |
| 18.01.2008 16:46:21 | 355 | 897,4 | 55 | 900,0 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 913,0 | 229 |
| 18.01.2008 16:46:20 | 155 | 895,0 | 55 | 900,0 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 913,0 | 229 |
| 18.01.2008 16:46:13 | 155 | 895,0 | 55 | 900,0 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,6 | 500 |
| 18.01.2008 16:43:25 | 355 | 897,6 | 55 | 900,0 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,6 | 500 |
| 18.01.2008 16:31:08 | 355 | 897,6 | 55 | 900,0 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,6 | 500 |
| 18.01.2008 16:15:36 | 70 | 900,0 | 20 | 903,5 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,6 | 500 |
| 18.01.2008 16:06:36 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,6 | 500 |
| 18.01.2008 16:06:36 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,1 | 100 | 912,2 | 200 | 912,6 | 500 |
| 18.01.2008 16:05:08 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,2 | 100 | 912,6 | 400 | 913,0 | 429 |
| 18.01.2008 15:58:56 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,2 | 100 | 912,6 | 400 | 912,9 | 500 |
| 18.01.2008 15:58:56 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,2 | 100 | 912,6 | 400 | 912,9 | 500 |
| 18.01.2008 15:57:44 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,6 | 300 | 912,9 | 400 | 913,0 | 429 |
| 18.01.2008 15:46:32 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,6 | 300 | 912,9 | 400 | 913,0 | 429 |
| 18.01.2008 15:46:32 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,6 | 300 | 912,9 | 400 | 913,0 | 429 |
| 18.01.2008 15:46:20 | 320 | 897,6 | 20 | 903,5 | 5 | 907,0 | 912,9 | 100 | 913,0 | 129 | 915,9 | 229 |
| 18.01.2008 15:31:07 | 320 | 898,1 | 20 | 903,5 | 5 | 907,0 | 912,9 | 100 | 913,0 | 129 | 913,1 | 429 |
| 18.01.2008 15:31:07 | 320 | 898,1 | 20 | 903,5 | 5 | 907,0 | 912,9 | 100 | 913,0 | 129 | 913,1 | 429 |
| 18.01.2008 15:30:32 | 320 | 898,1 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 913,1 | 329 | 915,9 | 429 |
| 18.01.2008 15:30:19 | 320 | 898,1 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 920,0 | 131 |
| 18.01.2008 15:30:11 | 320 | 901,8 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 916,8 | 429 |
| 18.01.2008 15:29:35 | 320 | 901,8 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 916,8 | 429 |
| 18.01.2008 15:29:27 | 320 | 901,8 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 918,0 | 229 |
| 18.01.2008 15:28:11 | 320 | 902,7 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 917,7 | 429 |
| 18.01.2008 15:28:01 | 320 | 902,7 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 918,0 | 229 |
| 18.01.2008 14:41:38 | 370 | 895,0 | 320 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 918,0 | 229 |
| 18.01.2008 14:41:35 | 370 | 895,0 | 320 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 918,0 | 229 |
| 18.01.2008 14:37:42 | 320 | 902,4 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 915,9 | 129 | 917,4 | 429 |
| 18.01.2008 14:36:43 | 320 | 902,4 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 917,4 | 329 | 918,0 | 429 |
| 18.01.2008 14:35:30 | 320 | 902,4 | 20 | 903,5 | 5 | 907,0 | 913,0 | 29 | 917,4 | 329 | 918,0 | 429 |
| 18.01.2008 14:34:45 | 355 | 895,0 | 305 | 902,4 | 5 | 907,0 | 913,0 | 29 | 917,4 | 329 | 918,0 | 429 |
| 18.01.2008 14:34:36 | 355 | 895,0 | 305 | 902,4 | 5 | 907,0 | 913,0 | 29 | 918,0 | 129 | 919,0 | 229 |
| 18.01.2008 14:21:18 | 355 | 895,0 | 305 | 903,2 | 5 | 907,0 | 913,0 | 29 | 918,0 | 129 | 918,2 | 429 |
| 18.01.2008 14:20:06 | 355 | 895,0 | 305 | 903,2 | 5 | 907,0 | 913,0 | 29 | 918,0 | 129 | 918,2 | 429 |
| 18.01.2008 14:17:38 | 355 | 895,0 | 305 | 903,2 | 5 | 907,0 | 913,0 | 29 | 918,2 | 329 | 920,0 | 331 |
| 18.01.2008 14:15:58 | 355 | 895,0 | 305 | 903,2 | 5 | 907,0 | 913,0 | 29 | 913,9 | 229 | 918,2 | 529 |
| 18.01.2008 14:15:58 | 355 | 895,0 | 305 | 903,2 | 5 | 907,0 | 913,0 | 29 | 913,9 | 229 | 918,2 | 529 |
| 18.01.2008 14:15:58 | 355 | 895,0 | 305 | 903,2 | 5 | 907,0 | 913,0 | 29 | 913,9 | 229 | 918,2 | 529 |
| 18.01.2008 14:14:15 | 400 | 890,0 | 350 | 895,0 | 300 | 903,2 | 907,0 | 95 | 913,0 | 124 | 913,9 | 324 |
| 18.01.2008 14:14:02 | 400 | 890,0 | 350 | 895,0 | 300 | 903,2 | 907,0 | 95 | 913,0 | 124 | 913,9 | 324 |
| 18.01.2008 14:14:02 | 400 | 890,0 | 350 | 895,0 | 300 | 903,2 | 907,0 | 95 | 913,0 | 124 | 913,9 | 324 |
| 18.01.2008 14:07:46 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 907,0 | 95 | 913,0 | 124 | 913,9 | 324 |
| 18.01.2008 14:07:46 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 907,0 | 95 | 913,0 | 124 | 913,9 | 324 |
| 18.01.2008 14:04:46 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 906,0 | 100 | 907,0 | 195 | 913,0 | 224 |
| 18.01.2008 14:04:46 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 906,0 | 100 | 907,0 | 195 | 913,0 | 224 |
| 18.01.2008 14:04:46 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 906,0 | 100 | 907,0 | 195 | 913,0 | 224 |
| 18.01.2008 14:03:06 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 906,0 | 150 | 907,0 | 245 | 913,0 | 274 |
| 18.01.2008 14:03:06 | 400 | 890,0 | 350 | 895,0 | 300 | 902,6 | 906,0 | 150 | 907,0 | 245 | 913,0 | 274 |