RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:55:34 | 405 | 908,0 | 400 | 911,4 | 100 | 917,0 | 918,0 | 2 | 920,4 | 12 | 922,0 | 62 |
| 14.01.2008 16:55:34 | 405 | 908,0 | 400 | 911,4 | 100 | 917,0 | 918,0 | 2 | 920,4 | 12 | 922,0 | 62 |
| 14.01.2008 16:49:06 | 325 | 901,0 | 305 | 908,0 | 300 | 911,4 | 918,0 | 2 | 920,4 | 12 | 922,0 | 62 |
| 14.01.2008 16:49:06 | 325 | 901,0 | 305 | 908,0 | 300 | 911,4 | 918,0 | 2 | 920,4 | 12 | 922,0 | 62 |
| 14.01.2008 16:49:06 | 325 | 901,0 | 305 | 908,0 | 300 | 911,4 | 918,0 | 2 | 920,4 | 12 | 922,0 | 62 |
| 14.01.2008 16:44:38 | 325 | 901,0 | 305 | 908,0 | 300 | 911,4 | 918,0 | 12 | 920,4 | 22 | 922,0 | 72 |
| 14.01.2008 16:32:41 | 325 | 901,0 | 305 | 908,0 | 300 | 911,4 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:32:41 | 325 | 901,0 | 305 | 908,0 | 300 | 911,4 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:21:07 | 325 | 901,0 | 305 | 908,0 | 300 | 910,0 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:21:07 | 325 | 901,0 | 305 | 908,0 | 300 | 910,0 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:21:06 | 139 | 900,0 | 25 | 901,0 | 5 | 908,0 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:21:06 | 139 | 900,0 | 25 | 901,0 | 5 | 908,0 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:09:45 | 325 | 901,0 | 305 | 908,0 | 300 | 910,0 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 16:08:45 | 325 | 901,0 | 305 | 908,0 | 300 | 910,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 16:08:45 | 325 | 901,0 | 305 | 908,0 | 300 | 910,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 16:08:35 | 175 | 901,0 | 155 | 908,0 | 150 | 910,4 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 16:08:29 | 455 | 908,0 | 450 | 908,9 | 150 | 910,4 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 16:08:29 | 455 | 908,0 | 450 | 908,9 | 150 | 910,4 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 16:08:29 | 455 | 908,0 | 450 | 908,9 | 150 | 910,4 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 16:00:09 | 325 | 901,0 | 305 | 908,0 | 300 | 908,9 | 910,4 | 150 | 918,0 | 162 | 919,9 | 212 |
| 14.01.2008 16:00:09 | 325 | 901,0 | 305 | 908,0 | 300 | 908,9 | 910,4 | 150 | 918,0 | 162 | 919,9 | 212 |
| 14.01.2008 15:58:13 | 325 | 901,0 | 305 | 907,5 | 5 | 908,0 | 910,4 | 150 | 918,0 | 162 | 919,9 | 212 |
| 14.01.2008 15:58:13 | 325 | 901,0 | 305 | 907,5 | 5 | 908,0 | 910,4 | 150 | 918,0 | 162 | 919,9 | 212 |
| 14.01.2008 15:56:13 | 325 | 901,0 | 305 | 907,5 | 5 | 908,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:54:49 | 325 | 901,0 | 305 | 907,5 | 5 | 908,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:54:41 | 325 | 901,0 | 305 | 907,0 | 5 | 908,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:54:41 | 325 | 901,0 | 305 | 907,0 | 5 | 908,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:53:29 | 434 | 900,0 | 320 | 901,0 | 300 | 907,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:53:29 | 434 | 900,0 | 320 | 901,0 | 300 | 907,0 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:52:10 | 434 | 900,0 | 320 | 901,0 | 300 | 906,4 | 918,0 | 12 | 919,9 | 62 | 920,4 | 72 |
| 14.01.2008 15:46:29 | 434 | 900,0 | 320 | 901,0 | 300 | 906,4 | 918,0 | 12 | 920,4 | 22 | 920,5 | 68 |
| 14.01.2008 15:45:29 | 434 | 900,0 | 320 | 901,0 | 300 | 906,4 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:45:17 | 434 | 900,0 | 320 | 901,0 | 300 | 906,4 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:45:13 | 434 | 900,0 | 320 | 901,0 | 300 | 906,4 | 918,0 | 12 | 920,5 | 58 | 920,8 | 358 |
| 14.01.2008 15:45:13 | 434 | 900,0 | 320 | 901,0 | 300 | 906,4 | 918,0 | 12 | 920,5 | 58 | 920,8 | 358 |
| 14.01.2008 15:42:29 | 434 | 900,0 | 320 | 901,0 | 300 | 905,8 | 918,0 | 12 | 920,5 | 58 | 920,8 | 358 |
| 14.01.2008 15:42:17 | 434 | 900,0 | 320 | 901,0 | 300 | 905,8 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:42:17 | 434 | 900,0 | 320 | 901,0 | 300 | 905,8 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:41:37 | 434 | 900,0 | 320 | 901,0 | 300 | 906,3 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:41:29 | 434 | 900,0 | 320 | 901,0 | 300 | 906,3 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:41:29 | 434 | 900,0 | 320 | 901,0 | 300 | 906,3 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:41:21 | 434 | 900,0 | 320 | 901,0 | 300 | 906,9 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:41:09 | 434 | 900,0 | 320 | 901,0 | 300 | 906,9 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:41:09 | 434 | 900,0 | 320 | 901,0 | 300 | 906,9 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:40:50 | 434 | 900,0 | 320 | 901,0 | 300 | 907,4 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:40:50 | 434 | 900,0 | 320 | 901,0 | 300 | 907,4 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:40:23 | 434 | 900,0 | 320 | 901,0 | 300 | 908,0 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:40:23 | 434 | 900,0 | 320 | 901,0 | 300 | 908,0 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:40:09 | 434 | 900,0 | 320 | 901,0 | 300 | 908,5 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |
| 14.01.2008 15:40:09 | 434 | 900,0 | 320 | 901,0 | 300 | 908,5 | 918,0 | 12 | 920,5 | 58 | 920,9 | 108 |