RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:47:03 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 918,1 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 16:47:03 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 918,1 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 16:29:32 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 917,2 | 50 | 918,1 | 350 | 920,0 | 356 |
| 09.01.2008 16:29:32 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 917,2 | 50 | 918,1 | 350 | 920,0 | 356 |
| 09.01.2008 16:21:24 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 918,1 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 16:21:24 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 918,1 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 16:21:16 | 362 | 903,1 | 62 | 904,0 | 50 | 910,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 16:21:09 | 71 | 900,0 | 62 | 904,0 | 50 | 910,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 16:21:09 | 71 | 900,0 | 62 | 904,0 | 50 | 910,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 16:00:11 | 362 | 903,0 | 62 | 904,0 | 50 | 910,0 | 918,0 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 16:00:11 | 362 | 903,0 | 62 | 904,0 | 50 | 910,0 | 918,0 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 16:00:07 | 362 | 903,0 | 62 | 904,0 | 50 | 910,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 16:00:07 | 362 | 903,0 | 62 | 904,0 | 50 | 910,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:59:58 | 362 | 901,8 | 62 | 904,0 | 50 | 910,0 | 916,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:59:58 | 362 | 901,8 | 62 | 904,0 | 50 | 910,0 | 916,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:58:55 | 321 | 900,0 | 312 | 901,8 | 12 | 904,0 | 916,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:58:55 | 321 | 900,0 | 312 | 901,8 | 12 | 904,0 | 916,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:54:01 | 319 | 899,0 | 309 | 900,0 | 300 | 901,8 | 916,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:54:01 | 319 | 899,0 | 309 | 900,0 | 300 | 901,8 | 916,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:53:52 | 319 | 899,0 | 309 | 900,0 | 300 | 901,8 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:53:52 | 319 | 899,0 | 309 | 900,0 | 300 | 901,8 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:53:47 | 319 | 899,0 | 309 | 900,0 | 300 | 901,8 | 917,3 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:53:47 | 319 | 899,0 | 309 | 900,0 | 300 | 901,8 | 917,3 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:53:43 | 319 | 899,0 | 309 | 900,0 | 300 | 902,3 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:53:43 | 319 | 899,0 | 309 | 900,0 | 300 | 902,3 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:53:36 | 609 | 900,0 | 600 | 902,3 | 300 | 902,9 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:53:36 | 609 | 900,0 | 600 | 902,3 | 300 | 902,9 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:49:31 | 319 | 899,0 | 309 | 900,0 | 300 | 902,9 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:49:31 | 319 | 899,0 | 309 | 900,0 | 300 | 902,9 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:49:12 | 269 | 899,0 | 259 | 900,0 | 250 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:49:12 | 269 | 899,0 | 259 | 900,0 | 250 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:49:12 | 269 | 899,0 | 259 | 900,0 | 250 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:48:35 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:48:34 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:48:34 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:46:54 | 359 | 900,0 | 350 | 902,8 | 50 | 903,2 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:46:54 | 359 | 900,0 | 350 | 902,8 | 50 | 903,2 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:43:18 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:43:18 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,8 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:43:11 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:43:11 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:43:06 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,0 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:43:06 | 319 | 899,0 | 309 | 900,0 | 300 | 902,8 | 917,0 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:42:54 | 319 | 899,0 | 309 | 900,0 | 300 | 902,0 | 917,0 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:42:54 | 319 | 899,0 | 309 | 900,0 | 300 | 902,0 | 917,0 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:42:51 | 319 | 899,0 | 309 | 900,0 | 300 | 902,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:42:50 | 319 | 899,0 | 309 | 900,0 | 300 | 902,0 | 920,0 | 6 | 929,0 | 56 | 959,9 | 206 |
| 09.01.2008 15:42:31 | 319 | 899,0 | 309 | 900,0 | 300 | 901,3 | 916,3 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:42:31 | 319 | 899,0 | 309 | 900,0 | 300 | 901,3 | 916,3 | 300 | 920,0 | 306 | 929,0 | 356 |
| 09.01.2008 15:42:26 | 319 | 899,0 | 309 | 900,0 | 300 | 901,3 | 915,8 | 300 | 920,0 | 306 | 929,0 | 356 |