RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:46:07 | 360 | 959,9 | 60 | 960,0 | 10 | 970,0 | 974,5 | 50 | 974,9 | 350 | 980,0 | 400 |
| 03.01.2008 16:46:07 | 360 | 959,9 | 60 | 960,0 | 10 | 970,0 | 974,5 | 50 | 974,9 | 350 | 980,0 | 400 |
| 03.01.2008 16:42:47 | 360 | 959,9 | 60 | 960,0 | 10 | 970,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:42:47 | 360 | 959,9 | 60 | 960,0 | 10 | 970,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:41:47 | 360 | 959,9 | 60 | 960,0 | 10 | 970,0 | 973,0 | 30 | 974,9 | 330 | 980,0 | 380 |
| 03.01.2008 16:38:23 | 360 | 951,0 | 310 | 959,9 | 10 | 970,0 | 973,0 | 30 | 974,9 | 330 | 980,0 | 380 |
| 03.01.2008 16:38:23 | 360 | 951,0 | 310 | 959,9 | 10 | 970,0 | 973,0 | 30 | 974,9 | 330 | 980,0 | 380 |
| 03.01.2008 16:38:23 | 360 | 951,0 | 310 | 959,9 | 10 | 970,0 | 973,0 | 30 | 974,9 | 330 | 980,0 | 380 |
| 03.01.2008 16:32:51 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:21:11 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:21:11 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:21:06 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:21:06 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:21:06 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:21:04 | 630 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:14:55 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:14:55 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 974,9 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:14:50 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:14:50 | 330 | 959,9 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:14:34 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 974,8 | 250 | 980,0 | 300 | 986,0 | 400 |
| 03.01.2008 16:14:34 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 974,8 | 250 | 980,0 | 300 | 986,0 | 400 |
| 03.01.2008 16:14:34 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 974,8 | 250 | 980,0 | 300 | 986,0 | 400 |
| 03.01.2008 16:01:40 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 974,8 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:01:40 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 974,8 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:01:27 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:01:27 | 330 | 959,8 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:00:40 | 330 | 958,4 | 30 | 970,0 | 20 | 973,0 | 973,4 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:00:40 | 330 | 958,4 | 30 | 970,0 | 20 | 973,0 | 973,4 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 16:00:36 | 330 | 958,4 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:00:36 | 330 | 958,4 | 30 | 970,0 | 20 | 973,0 | 980,0 | 50 | 986,0 | 150 | 994,0 | 200 |
| 03.01.2008 16:00:01 | 330 | 959,2 | 30 | 970,0 | 20 | 973,0 | 974,2 | 300 | 980,0 | 350 | 986,0 | 450 |
| 03.01.2008 15:50:57 | 330 | 959,2 | 30 | 970,0 | 20 | 973,0 | 974,2 | 300 | 986,0 | 400 | 994,0 | 450 |
| 03.01.2008 15:50:57 | 330 | 959,2 | 30 | 970,0 | 20 | 973,0 | 974,2 | 300 | 986,0 | 400 | 994,0 | 450 |
| 03.01.2008 15:50:57 | 330 | 959,2 | 30 | 970,0 | 20 | 973,0 | 974,2 | 300 | 986,0 | 400 | 994,0 | 450 |
| 03.01.2008 15:20:28 | 360 | 951,0 | 310 | 959,2 | 10 | 970,0 | 973,0 | 80 | 974,2 | 380 | 986,0 | 480 |
| 03.01.2008 15:20:28 | 360 | 951,0 | 310 | 959,2 | 10 | 970,0 | 973,0 | 80 | 974,2 | 380 | 986,0 | 480 |
| 03.01.2008 15:20:28 | 360 | 951,0 | 310 | 959,2 | 10 | 970,0 | 973,0 | 80 | 974,2 | 380 | 986,0 | 480 |
| 03.01.2008 15:18:00 | 350 | 959,2 | 50 | 970,0 | 10 | 971,0 | 973,0 | 80 | 974,2 | 380 | 986,0 | 480 |
| 03.01.2008 15:17:59 | 350 | 959,2 | 50 | 970,0 | 10 | 971,0 | 973,0 | 80 | 974,2 | 380 | 986,0 | 480 |
| 03.01.2008 15:17:55 | 350 | 959,2 | 50 | 970,0 | 10 | 971,0 | 973,0 | 380 | 986,0 | 480 | 994,0 | 530 |
| 03.01.2008 15:15:36 | 350 | 958,0 | 50 | 970,0 | 10 | 971,0 | 973,0 | 380 | 986,0 | 480 | 994,0 | 530 |
| 03.01.2008 15:15:36 | 350 | 958,0 | 50 | 970,0 | 10 | 971,0 | 973,0 | 380 | 986,0 | 480 | 994,0 | 530 |
| 03.01.2008 15:14:15 | 390 | 951,0 | 340 | 958,0 | 40 | 970,0 | 973,0 | 380 | 986,0 | 480 | 994,0 | 530 |
| 03.01.2008 15:11:39 | 390 | 951,0 | 340 | 958,0 | 40 | 970,0 | 973,0 | 380 | 986,0 | 480 | 995,0 | 530 |
| 03.01.2008 15:11:39 | 390 | 951,0 | 340 | 958,0 | 40 | 970,0 | 973,0 | 380 | 986,0 | 480 | 995,0 | 530 |
| 03.01.2008 15:11:39 | 390 | 951,0 | 340 | 958,0 | 40 | 970,0 | 973,0 | 380 | 986,0 | 480 | 995,0 | 530 |
| 03.01.2008 14:55:07 | 360 | 950,0 | 350 | 951,0 | 300 | 958,0 | 970,0 | 10 | 973,0 | 390 | 986,0 | 490 |
| 03.01.2008 14:54:59 | 360 | 950,0 | 350 | 951,0 | 300 | 958,0 | 970,0 | 10 | 973,0 | 90 | 986,0 | 190 |
| 03.01.2008 14:54:59 | 360 | 950,0 | 350 | 951,0 | 300 | 958,0 | 970,0 | 10 | 973,0 | 90 | 986,0 | 190 |
| 03.01.2008 14:54:56 | 110 | 949,1 | 60 | 950,0 | 50 | 951,0 | 970,0 | 10 | 973,0 | 90 | 986,0 | 190 |