RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:49:26 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 300 | 988,5 | 350 | 988,6 | 400 |
| 28.12.2007 16:44:30 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 16:44:30 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 16:44:10 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 16:44:10 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 16:44:02 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 299 | 988,6 | 349 | 988,9 | 449 |
| 28.12.2007 16:44:02 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 299 | 988,6 | 349 | 988,9 | 449 |
| 28.12.2007 16:44:02 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 299 | 988,6 | 349 | 988,9 | 449 |
| 28.12.2007 16:21:38 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 16:21:38 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,0 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 16:21:28 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 16:21:28 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 16:20:10 | 150 | 968,4 | 100 | 968,5 | 50 | 973,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 16:07:42 | 150 | 968,3 | 100 | 968,5 | 50 | 973,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 16:06:10 | 150 | 968,1 | 100 | 968,3 | 50 | 973,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:59:54 | 101 | 968,0 | 100 | 968,1 | 50 | 973,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:59:54 | 101 | 968,0 | 100 | 968,1 | 50 | 973,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:58:38 | 52 | 967,0 | 51 | 968,0 | 50 | 968,1 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:58:38 | 52 | 967,0 | 51 | 968,0 | 50 | 968,1 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:57:54 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:57:54 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 976,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:57:42 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 975,5 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:57:22 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 975,5 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:57:22 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 975,5 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:57:12 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:57:12 | 52 | 965,0 | 2 | 967,0 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:56:02 | 102 | 965,0 | 2 | 967,0 | 1 | 968,0 | 974,8 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:54:41 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 974,8 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:54:41 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 974,8 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:54:38 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:54:38 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:52:10 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 974,3 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:52:10 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 974,3 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:52:02 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:52:01 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:50:57 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 973,7 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:50:57 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 973,7 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:50:50 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:50:50 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:50:46 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 975,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:50:46 | 52 | 967,0 | 51 | 967,1 | 1 | 968,0 | 975,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:47:45 | 151 | 965,0 | 51 | 967,0 | 50 | 967,1 | 975,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:47:45 | 151 | 965,0 | 51 | 967,0 | 50 | 967,1 | 975,1 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:47:38 | 151 | 965,0 | 51 | 967,0 | 50 | 967,1 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:47:38 | 151 | 965,0 | 51 | 967,0 | 50 | 967,1 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |
| 28.12.2007 15:41:53 | 151 | 965,0 | 51 | 967,0 | 50 | 967,1 | 973,9 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:41:53 | 151 | 965,0 | 51 | 967,0 | 50 | 967,1 | 973,9 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:40:41 | 151 | 960,1 | 101 | 965,0 | 1 | 967,0 | 973,9 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:40:41 | 151 | 960,1 | 101 | 965,0 | 1 | 967,0 | 973,9 | 300 | 988,6 | 350 | 988,9 | 450 |
| 28.12.2007 15:40:25 | 151 | 960,1 | 101 | 965,0 | 1 | 967,0 | 988,6 | 50 | 988,9 | 150 | 989,0 | 156 |