RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 21.12. 17:00 28.12. 17:00 02.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2007 16:21:01	500	984,0	400	985,0	300	989,3	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:20:51	500	984,0	400	985,0	300	989,3	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:20:51	500	984,0	400	985,0	300	989,3	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:20:46	230	960,0	200	984,0	100	985,0	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:20:46	230	960,0	200	984,0	100	985,0	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:19:49	500	984,0	400	985,0	300	989,3	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:19:49	500	984,0	400	985,0	300	989,3	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:19:49	500	984,0	400	985,0	300	989,3	1 001,0	50	1 002,2	66	1 002,5	116
27.12.2007 16:00:41	500	984,0	400	985,0	300	989,3	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 16:00:41	500	984,0	400	985,0	300	989,3	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:58:32	500	984,0	400	985,0	300	987,5	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:58:25	500	984,0	400	985,0	300	987,5	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:58:25	500	984,0	400	985,0	300	987,5	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:58:17	500	984,0	400	985,0	300	988,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:58:17	500	984,0	400	985,0	300	988,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:29	500	984,0	400	985,0	300	988,6	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:29	500	984,0	400	985,0	300	988,6	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:24	700	985,0	600	989,4	300	990,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:24	700	985,0	600	989,4	300	990,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:20	500	984,0	400	985,0	300	989,4	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:20	500	984,0	400	985,0	300	989,4	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:55:00	500	984,0	400	985,0	300	988,5	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:54:56	700	985,0	600	987,0	300	988,5	999,5	200	1 001,0	250	1 002,0	550
27.12.2007 15:54:56	700	985,0	600	987,0	300	988,5	999,5	200	1 001,0	250	1 002,0	550
27.12.2007 15:54:48	700	985,0	600	985,6	300	987,0	999,5	200	1 000,6	500	1 001,0	550
27.12.2007 15:54:48	700	985,0	600	985,6	300	987,0	999,5	200	1 000,6	500	1 001,0	550
27.12.2007 15:54:40	500	984,0	400	985,0	300	985,6	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:54:40	500	984,0	400	985,0	300	985,6	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:54:36	500	984,0	400	984,6	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:54:24	500	983,9	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:54:17	500	977,4	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:54:17	500	977,4	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:49:41	500	978,1	200	984,0	100	985,0	993,1	300	999,5	500	1 001,0	550
27.12.2007 15:49:41	500	978,1	200	984,0	100	985,0	993,1	300	999,5	500	1 001,0	550
27.12.2007 15:49:36	500	978,1	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:49:36	500	978,1	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:47:00	500	977,5	200	984,0	100	985,0	992,5	300	999,5	500	1 001,0	550
27.12.2007 15:47:00	500	977,5	200	984,0	100	985,0	992,5	300	999,5	500	1 001,0	550
27.12.2007 15:46:48	500	977,5	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:46:48	500	977,5	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:41:20	500	979,0	200	984,0	100	985,0	994,0	300	999,5	500	1 001,0	550
27.12.2007 15:41:20	500	979,0	200	984,0	100	985,0	994,0	300	999,5	500	1 001,0	550
27.12.2007 15:41:08	500	979,0	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:41:08	500	979,0	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:40:08	500	979,5	200	984,0	100	985,0	994,5	300	999,5	500	1 001,0	550
27.12.2007 15:40:08	500	979,5	200	984,0	100	985,0	994,5	300	999,5	500	1 001,0	550
27.12.2007 15:40:00	500	979,5	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:40:00	500	979,5	200	984,0	100	985,0	999,5	200	1 001,0	250	1 002,2	266
27.12.2007 15:33:04	500	980,1	200	984,0	100	985,0	995,1	300	999,5	500	1 001,0	550
27.12.2007 15:33:04	500	980,1	200	984,0	100	985,0	995,1	300	999,5	500	1 001,0	550

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies