RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 17:00:00 | 331 | 950,1 | 301 | 972,0 | 300 | 975,9 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 17:00:00 | 331 | 950,1 | 301 | 972,0 | 300 | 975,9 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:59:48 | 321 | 950,1 | 291 | 972,0 | 290 | 976,0 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:59:48 | 321 | 950,1 | 291 | 972,0 | 290 | 976,0 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:59:48 | 321 | 950,1 | 291 | 972,0 | 290 | 976,0 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:52:16 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:52:16 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:52:16 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 984,0 | 159 | 985,0 | 199 | 988,9 | 249 |
| 21.12.2007 16:38:35 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 16:38:27 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 16:38:27 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 16:38:26 | 331 | 950,1 | 301 | 971,8 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 16:36:31 | 331 | 950,1 | 301 | 970,5 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 985,5 | 539 |
| 21.12.2007 16:36:24 | 331 | 950,1 | 301 | 970,5 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 16:36:15 | 331 | 950,1 | 301 | 971,8 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 988,2 | 539 |
| 21.12.2007 16:36:15 | 331 | 950,1 | 301 | 971,8 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 988,2 | 539 |
| 21.12.2007 16:21:11 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 984,0 | 199 | 985,0 | 239 | 988,2 | 539 |
| 21.12.2007 16:21:01 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 16:17:19 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 984,0 | 199 | 985,0 | 239 | 988,2 | 539 |
| 21.12.2007 16:17:19 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 984,0 | 199 | 985,0 | 239 | 988,2 | 539 |
| 21.12.2007 16:17:19 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 984,0 | 199 | 985,0 | 239 | 988,2 | 539 |
| 21.12.2007 16:13:43 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 16:13:31 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 16:13:31 | 331 | 950,1 | 301 | 972,0 | 300 | 973,2 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 16:13:24 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 16:13:23 | 331 | 950,1 | 301 | 972,0 | 300 | 976,0 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 15:59:35 | 331 | 950,1 | 301 | 972,0 | 300 | 976,9 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 15:59:35 | 331 | 950,1 | 301 | 972,0 | 300 | 976,9 | 980,0 | 50 | 984,0 | 249 | 985,0 | 289 |
| 21.12.2007 15:55:23 | 331 | 950,1 | 301 | 972,0 | 300 | 976,9 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:55:11 | 331 | 950,1 | 301 | 972,0 | 300 | 976,9 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:55:10 | 331 | 950,1 | 301 | 972,0 | 300 | 976,9 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:55:07 | 81 | 950,0 | 31 | 950,1 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:55:07 | 81 | 950,0 | 31 | 950,1 | 1 | 972,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:59 | 331 | 950,1 | 301 | 972,0 | 300 | 977,8 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:59 | 331 | 950,1 | 301 | 972,0 | 300 | 977,8 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:54 | 331 | 950,1 | 301 | 972,0 | 300 | 977,2 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:54 | 331 | 950,1 | 301 | 972,0 | 300 | 977,2 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:50 | 331 | 950,1 | 301 | 972,0 | 300 | 977,8 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:47 | 601 | 972,0 | 600 | 977,2 | 300 | 977,8 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:47 | 601 | 972,0 | 600 | 977,2 | 300 | 977,8 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:40 | 331 | 950,1 | 301 | 972,0 | 300 | 977,2 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:53:40 | 331 | 950,1 | 301 | 972,0 | 300 | 977,2 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:52:35 | 331 | 950,1 | 301 | 972,0 | 300 | 978,4 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:52:35 | 331 | 950,1 | 301 | 972,0 | 300 | 978,4 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:52:03 | 331 | 950,1 | 301 | 972,0 | 300 | 979,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:52:03 | 331 | 950,1 | 301 | 972,0 | 300 | 979,0 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:51:46 | 331 | 950,1 | 301 | 972,0 | 300 | 978,5 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:51:46 | 331 | 950,1 | 301 | 972,0 | 300 | 978,5 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:51:35 | 331 | 950,1 | 301 | 972,0 | 300 | 979,4 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |
| 21.12.2007 15:51:35 | 331 | 950,1 | 301 | 972,0 | 300 | 979,4 | 984,0 | 199 | 985,0 | 239 | 988,9 | 289 |