RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:49:06 | 369 | 931,0 | 350 | 957,0 | 300 | 965,9 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:44:31 | 369 | 931,0 | 350 | 957,0 | 300 | 965,9 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:44:10 | 401 | 930,0 | 350 | 957,0 | 300 | 965,9 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:44:10 | 401 | 930,0 | 350 | 957,0 | 300 | 965,9 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:43:58 | 351 | 930,0 | 300 | 957,0 | 250 | 966,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:43:58 | 351 | 930,0 | 300 | 957,0 | 250 | 966,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:43:58 | 351 | 930,0 | 300 | 957,0 | 250 | 966,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:17:09 | 401 | 930,0 | 350 | 957,0 | 300 | 966,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:17:09 | 401 | 930,0 | 350 | 957,0 | 300 | 966,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:16:57 | 201 | 930,0 | 150 | 957,0 | 100 | 966,6 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:16:57 | 201 | 930,0 | 150 | 957,0 | 100 | 966,6 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:16:57 | 201 | 930,0 | 150 | 957,0 | 100 | 966,6 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:04:57 | 401 | 930,0 | 350 | 957,0 | 300 | 966,6 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:04:57 | 401 | 930,0 | 350 | 957,0 | 300 | 966,6 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:04:45 | 352 | 930,0 | 301 | 957,0 | 251 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:04:45 | 352 | 930,0 | 301 | 957,0 | 251 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:04:45 | 352 | 930,0 | 301 | 957,0 | 251 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:03:45 | 401 | 930,0 | 350 | 957,0 | 300 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:03:45 | 401 | 930,0 | 350 | 957,0 | 300 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:03:25 | 252 | 920,0 | 101 | 930,0 | 50 | 957,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:03:25 | 252 | 920,0 | 101 | 930,0 | 50 | 957,0 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:01:45 | 401 | 930,0 | 350 | 957,0 | 300 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:01:45 | 401 | 930,0 | 350 | 957,0 | 300 | 966,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:01:41 | 401 | 930,0 | 350 | 957,0 | 300 | 965,4 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 16:01:41 | 401 | 930,0 | 350 | 957,0 | 300 | 965,4 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 15:57:57 | 401 | 930,0 | 350 | 957,0 | 300 | 963,7 | 967,0 | 25 | 968,3 | 75 | 968,5 | 125 |
| 19.12.2007 15:55:49 | 401 | 930,0 | 350 | 957,0 | 300 | 963,7 | 967,0 | 25 | 968,5 | 75 | 969,0 | 125 |
| 19.12.2007 15:47:17 | 401 | 930,0 | 350 | 957,0 | 300 | 963,7 | 967,0 | 25 | 967,5 | 125 | 968,5 | 175 |
| 19.12.2007 15:47:17 | 401 | 930,0 | 350 | 957,0 | 300 | 963,7 | 967,0 | 25 | 967,5 | 125 | 968,5 | 175 |
| 19.12.2007 15:45:57 | 401 | 930,0 | 350 | 957,0 | 300 | 962,1 | 967,0 | 25 | 967,5 | 125 | 968,5 | 175 |
| 19.12.2007 15:45:57 | 401 | 930,0 | 350 | 957,0 | 300 | 962,1 | 967,0 | 25 | 967,5 | 125 | 968,5 | 175 |
| 19.12.2007 15:45:57 | 401 | 930,0 | 350 | 957,0 | 300 | 962,1 | 967,0 | 25 | 967,5 | 125 | 968,5 | 175 |
| 19.12.2007 15:33:04 | 401 | 930,0 | 350 | 957,0 | 300 | 962,1 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 15:33:04 | 401 | 930,0 | 350 | 957,0 | 300 | 962,1 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 15:15:24 | 401 | 930,0 | 350 | 957,0 | 300 | 961,5 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 15:15:24 | 401 | 930,0 | 350 | 957,0 | 300 | 961,5 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 15:08:28 | 401 | 930,0 | 350 | 957,0 | 300 | 962,0 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 15:08:28 | 401 | 930,0 | 350 | 957,0 | 300 | 962,0 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:58:52 | 401 | 930,0 | 350 | 957,0 | 300 | 961,3 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:58:52 | 401 | 930,0 | 350 | 957,0 | 300 | 961,3 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:58:40 | 401 | 930,0 | 350 | 957,0 | 300 | 962,4 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:58:40 | 401 | 930,0 | 350 | 957,0 | 300 | 962,4 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:58:20 | 401 | 930,0 | 350 | 957,0 | 300 | 963,0 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:58:20 | 401 | 930,0 | 350 | 957,0 | 300 | 963,0 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:57:16 | 401 | 930,0 | 350 | 957,0 | 300 | 962,2 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:57:16 | 401 | 930,0 | 350 | 957,0 | 300 | 962,2 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:45:56 | 401 | 930,0 | 350 | 957,0 | 300 | 963,0 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:45:56 | 401 | 930,0 | 350 | 957,0 | 300 | 963,0 | 967,0 | 50 | 967,5 | 150 | 968,5 | 200 |
| 19.12.2007 14:40:31 | 401 | 930,0 | 350 | 957,0 | 300 | 963,0 | 967,0 | 250 | 967,5 | 350 | 968,5 | 400 |
| 19.12.2007 14:40:31 | 401 | 930,0 | 350 | 957,0 | 300 | 963,0 | 967,0 | 250 | 967,5 | 350 | 968,5 | 400 |