RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:54:58 | 400 | 930,0 | 350 | 935,0 | 300 | 937,4 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:54:58 | 400 | 930,0 | 350 | 935,0 | 300 | 937,4 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:54:46 | 330 | 930,0 | 280 | 935,0 | 230 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:54:46 | 330 | 930,0 | 280 | 935,0 | 230 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:54:46 | 330 | 930,0 | 280 | 935,0 | 230 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:51:46 | 380 | 935,0 | 330 | 937,6 | 30 | 937,7 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:51:46 | 380 | 935,0 | 330 | 937,6 | 30 | 937,7 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:51:46 | 380 | 935,0 | 330 | 937,6 | 30 | 937,7 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:47:34 | 400 | 935,0 | 350 | 937,6 | 50 | 937,7 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:47:33 | 400 | 935,0 | 350 | 937,6 | 50 | 937,7 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:47:01 | 400 | 935,0 | 350 | 937,6 | 50 | 937,7 | 939,0 | 100 | 942,9 | 130 | 943,0 | 180 |
| 18.12.2007 16:47:01 | 400 | 935,0 | 350 | 937,6 | 50 | 937,7 | 939,0 | 100 | 942,9 | 130 | 943,0 | 180 |
| 18.12.2007 16:29:45 | 400 | 930,0 | 350 | 935,0 | 300 | 937,6 | 939,0 | 100 | 942,9 | 130 | 943,0 | 180 |
| 18.12.2007 16:29:45 | 400 | 930,0 | 350 | 935,0 | 300 | 937,6 | 939,0 | 100 | 942,9 | 130 | 943,0 | 180 |
| 18.12.2007 16:22:02 | 400 | 930,0 | 350 | 935,0 | 300 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:22:02 | 400 | 930,0 | 350 | 935,0 | 300 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:21:55 | 700 | 930,0 | 650 | 935,0 | 600 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:21:55 | 700 | 930,0 | 650 | 935,0 | 600 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:19:47 | 400 | 930,0 | 350 | 935,0 | 300 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:16:04 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:16:04 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 942,9 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:13:39 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 943,0 | 50 | 944,9 | 60 | 949,0 | 100 |
| 18.12.2007 16:13:39 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 943,0 | 50 | 944,9 | 60 | 949,0 | 100 |
| 18.12.2007 16:13:12 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:13:12 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:13:01 | 380 | 925,0 | 340 | 930,0 | 290 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:13:01 | 380 | 925,0 | 340 | 930,0 | 290 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:13:01 | 380 | 925,0 | 340 | 930,0 | 290 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:04:05 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:04:05 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 942,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:02:05 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 943,0 | 50 | 944,9 | 60 | 949,0 | 100 |
| 18.12.2007 16:02:05 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 943,0 | 50 | 944,9 | 60 | 949,0 | 100 |
| 18.12.2007 16:01:09 | 390 | 925,0 | 350 | 930,0 | 300 | 937,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:01:05 | 650 | 930,0 | 600 | 936,2 | 300 | 937,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:01:05 | 650 | 930,0 | 600 | 936,2 | 300 | 937,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:00:54 | 390 | 925,0 | 350 | 930,0 | 300 | 936,2 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:00:53 | 390 | 925,0 | 350 | 930,0 | 300 | 936,2 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 16:00:05 | 390 | 925,0 | 350 | 930,0 | 300 | 934,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:59:58 | 390 | 925,0 | 350 | 930,0 | 300 | 934,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:59:58 | 390 | 925,0 | 350 | 930,0 | 300 | 934,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:59:55 | 650 | 930,0 | 600 | 934,6 | 300 | 935,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:56:53 | 390 | 925,0 | 350 | 930,0 | 300 | 935,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:56:53 | 390 | 925,0 | 350 | 930,0 | 300 | 935,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:56:33 | 368 | 925,0 | 328 | 930,0 | 278 | 935,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:56:33 | 368 | 925,0 | 328 | 930,0 | 278 | 935,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:56:33 | 368 | 925,0 | 328 | 930,0 | 278 | 935,6 | 940,0 | 30 | 943,0 | 80 | 944,9 | 90 |
| 18.12.2007 15:56:06 | 387 | 925,0 | 347 | 930,0 | 297 | 935,4 | 935,5 | 22 | 940,0 | 52 | 943,0 | 102 |
| 18.12.2007 15:56:06 | 387 | 925,0 | 347 | 930,0 | 297 | 935,4 | 935,5 | 22 | 940,0 | 52 | 943,0 | 102 |
| 18.12.2007 15:56:06 | 387 | 925,0 | 347 | 930,0 | 297 | 935,4 | 935,5 | 22 | 940,0 | 52 | 943,0 | 102 |
| 18.12.2007 15:56:03 | 635 | 920,0 | 90 | 925,0 | 50 | 930,0 | 935,3 | 3 | 935,5 | 25 | 940,0 | 55 |