RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:22:18 | 400 | 908,1 | 308 | 912,8 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:22:11 | 400 | 908,1 | 308 | 912,8 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:22:09 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:22:07 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:07:33 | 400 | 908,1 | 308 | 912,8 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:06:01 | 400 | 908,1 | 308 | 912,8 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:05:53 | 400 | 908,1 | 308 | 915,5 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:05:47 | 400 | 908,1 | 308 | 914,2 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:05:45 | 400 | 908,1 | 308 | 914,2 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:03:02 | 400 | 908,1 | 308 | 912,8 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:02:49 | 400 | 908,1 | 308 | 912,8 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:02:45 | 400 | 908,1 | 308 | 910,0 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:00:37 | 400 | 908,1 | 308 | 908,7 | 8 | 917,0 | 921,0 | 67 | 923,7 | 367 | 926,0 | 417 |
| 13.12.2007 16:00:29 | 400 | 908,1 | 308 | 908,7 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 16:00:17 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 922,6 | 367 | 926,0 | 417 |
| 13.12.2007 16:00:08 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 15:59:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 15:59:09 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 926,0 | 117 | 926,8 | 167 |
| 13.12.2007 15:59:05 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 921,1 | 367 | 926,0 | 417 |
| 13.12.2007 15:58:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 921,1 | 367 | 926,0 | 417 |
| 13.12.2007 15:58:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 67 | 921,1 | 367 | 926,0 | 417 |
| 13.12.2007 15:57:45 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 57 | 921,1 | 357 | 926,0 | 407 |
| 13.12.2007 15:57:16 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 57 | 921,1 | 357 | 921,5 | 367 |
| 13.12.2007 15:57:16 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 57 | 921,1 | 357 | 921,5 | 367 |
| 13.12.2007 15:55:01 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,1 | 307 | 921,5 | 317 |
| 13.12.2007 15:54:53 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,5 | 17 | 921,6 | 317 |
| 13.12.2007 15:53:49 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,6 | 307 | 926,0 | 357 |
| 13.12.2007 15:53:49 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,6 | 307 | 926,0 | 357 |
| 13.12.2007 15:52:58 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 17 | 921,6 | 317 | 926,0 | 367 |
| 13.12.2007 15:52:58 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 17 | 921,6 | 317 | 926,0 | 367 |
| 13.12.2007 15:52:37 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,6 | 307 | 926,0 | 357 |
| 13.12.2007 15:52:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 926,0 | 57 | 926,8 | 107 |
| 13.12.2007 15:52:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 926,0 | 57 | 926,8 | 107 |
| 13.12.2007 15:51:45 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 307 | 926,0 | 357 | 926,8 | 407 |
| 13.12.2007 15:51:29 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 307 | 922,0 | 317 | 926,0 | 367 |
| 13.12.2007 15:51:29 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 307 | 922,0 | 317 | 926,0 | 367 |
| 13.12.2007 15:51:17 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 922,0 | 17 | 926,0 | 67 |
| 13.12.2007 15:50:05 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,6 | 307 | 922,0 | 317 |
| 13.12.2007 15:50:05 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,6 | 307 | 922,0 | 317 |
| 13.12.2007 15:50:05 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 7 | 921,6 | 307 | 922,0 | 317 |
| 13.12.2007 15:48:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 10 | 921,6 | 310 | 922,0 | 320 |
| 13.12.2007 15:48:25 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 10 | 922,0 | 20 | 926,0 | 70 |
| 13.12.2007 15:46:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 10 | 922,0 | 20 | 922,1 | 320 |
| 13.12.2007 15:46:33 | 150 | 908,0 | 100 | 908,1 | 8 | 917,0 | 921,0 | 10 | 922,0 | 20 | 922,1 | 320 |
| 13.12.2007 15:46:16 | 442 | 907,1 | 142 | 908,0 | 92 | 908,1 | 921,0 | 10 | 922,0 | 20 | 922,1 | 320 |
| 13.12.2007 15:46:13 | 442 | 907,1 | 142 | 908,0 | 92 | 908,1 | 921,0 | 10 | 921,6 | 310 | 922,0 | 320 |
| 13.12.2007 15:46:05 | 442 | 907,1 | 142 | 908,0 | 92 | 908,1 | 921,0 | 10 | 921,6 | 310 | 922,0 | 320 |
| 13.12.2007 15:44:33 | 442 | 906,6 | 142 | 908,0 | 92 | 908,1 | 921,0 | 10 | 921,6 | 310 | 922,0 | 320 |
| 13.12.2007 15:44:33 | 442 | 906,6 | 142 | 908,0 | 92 | 908,1 | 921,0 | 10 | 921,6 | 310 | 922,0 | 320 |
| 13.12.2007 15:44:17 | 442 | 906,6 | 142 | 908,0 | 92 | 908,1 | 921,6 | 300 | 922,0 | 310 | 926,0 | 360 |