RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:22:21 | 212 | 960,6 | 190 | 962,0 | 100 | 963,0 | 968,5 | 50 | 968,7 | 350 | 969,0 | 529 |
| 07.12.2007 16:21:57 | 212 | 960,6 | 190 | 962,0 | 100 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 16:10:47 | 212 | 960,6 | 190 | 962,0 | 100 | 963,0 | 968,5 | 50 | 968,7 | 350 | 969,0 | 529 |
| 07.12.2007 16:10:47 | 212 | 960,6 | 190 | 962,0 | 100 | 963,0 | 968,5 | 50 | 968,7 | 350 | 969,0 | 529 |
| 07.12.2007 16:10:46 | 212 | 960,6 | 190 | 962,0 | 100 | 963,0 | 968,5 | 50 | 968,7 | 350 | 969,0 | 529 |
| 07.12.2007 15:58:18 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 968,7 | 350 | 969,0 | 529 |
| 07.12.2007 15:58:02 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:57:26 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 969,2 | 529 |
| 07.12.2007 15:54:54 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 969,2 | 529 |
| 07.12.2007 15:54:26 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:54:18 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:54:14 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:53:31 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:53:31 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 968,5 | 50 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:52:59 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 970,6 | 579 |
| 07.12.2007 15:52:50 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:52:46 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:50:02 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:49:46 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:45:28 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:45:18 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:45:18 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:45:18 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 969,0 | 179 | 970,0 | 279 | 971,0 | 329 |
| 07.12.2007 15:45:14 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:45:10 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:45:02 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:39:46 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:39:38 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:39:34 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:39:28 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:21:54 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:21:39 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:15:28 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:15:18 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:15:15 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:15:02 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:14:42 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:14:42 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:14:42 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 29 | 969,0 | 229 | 970,0 | 329 |
| 07.12.2007 15:00:49 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 15:00:25 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 15:00:21 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:58:58 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:58:53 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:58:41 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:58:25 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:58:17 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:57:05 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:57:01 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |
| 07.12.2007 14:56:58 | 312 | 960,6 | 290 | 962,0 | 200 | 963,0 | 966,0 | 59 | 969,0 | 259 | 970,0 | 359 |