RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:58:07 | 613 | 1 167,0 | 513 | 1 169,0 | 400 | 1 171,0 | 1 175,6 | 300 | 1 177,0 | 600 | 1 179,0 | 620 |
| 24.10.2007 16:58:07 | 613 | 1 167,0 | 513 | 1 169,0 | 400 | 1 171,0 | 1 175,6 | 300 | 1 177,0 | 600 | 1 179,0 | 620 |
| 24.10.2007 16:58:07 | 613 | 1 167,0 | 513 | 1 169,0 | 400 | 1 171,0 | 1 175,6 | 300 | 1 177,0 | 600 | 1 179,0 | 620 |
| 24.10.2007 16:51:39 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 175,6 | 300 | 1 177,0 | 600 | 1 179,0 | 620 |
| 24.10.2007 16:51:39 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 175,6 | 300 | 1 177,0 | 600 | 1 179,0 | 620 |
| 24.10.2007 16:51:23 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 177,0 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:51:23 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 177,0 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:41:46 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:40:13 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:40:13 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:40:13 | 613 | 1 169,0 | 500 | 1 171,0 | 100 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:38:59 | 663 | 1 169,0 | 550 | 1 171,0 | 150 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:38:58 | 663 | 1 169,0 | 550 | 1 171,0 | 150 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:38:58 | 663 | 1 169,0 | 550 | 1 171,0 | 150 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:38:58 | 713 | 1 169,0 | 600 | 1 171,0 | 200 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:38:26 | 613 | 1 169,0 | 600 | 1 171,0 | 200 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:38:26 | 613 | 1 169,0 | 600 | 1 171,0 | 200 | 1 171,5 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:34:46 | 513 | 1 168,0 | 413 | 1 169,0 | 400 | 1 171,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:34:46 | 513 | 1 168,0 | 413 | 1 169,0 | 400 | 1 171,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:34:46 | 513 | 1 168,0 | 413 | 1 169,0 | 400 | 1 171,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:31:30 | 613 | 1 168,0 | 513 | 1 169,0 | 500 | 1 171,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:31:30 | 613 | 1 168,0 | 513 | 1 169,0 | 500 | 1 171,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:30:31 | 213 | 1 167,0 | 113 | 1 168,0 | 13 | 1 169,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:30:31 | 213 | 1 167,0 | 113 | 1 168,0 | 13 | 1 169,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:30:31 | 213 | 1 167,0 | 113 | 1 168,0 | 13 | 1 169,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:29:54 | 163 | 1 168,0 | 63 | 1 169,0 | 13 | 1 178,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:29:54 | 163 | 1 168,0 | 63 | 1 169,0 | 13 | 1 178,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:29:54 | 163 | 1 168,0 | 63 | 1 169,0 | 13 | 1 178,0 | 1 178,4 | 300 | 1 179,0 | 320 | 1 181,0 | 370 |
| 24.10.2007 16:21:30 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:21:24 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:19:02 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:19:02 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:10:18 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 66 | 1 174,0 | 86 | 1 178,0 | 87 |
| 24.10.2007 16:10:18 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 66 | 1 174,0 | 86 | 1 178,0 | 87 |
| 24.10.2007 16:06:34 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:06:34 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 169,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:01:38 | 300 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:01:38 | 300 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:00:14 | 500 | 1 163,4 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 16:00:06 | 500 | 1 163,4 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 15:59:42 | 500 | 1 163,0 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 337 |
| 24.10.2007 15:59:38 | 500 | 1 163,0 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 15:59:26 | 500 | 1 162,7 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 15:59:22 | 500 | 1 162,7 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 177,6 | 336 |
| 24.10.2007 15:59:14 | 500 | 1 162,6 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 15:59:12 | 500 | 1 162,6 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 177,1 | 336 |
| 24.10.2007 15:59:10 | 250 | 1 162,5 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 15:59:06 | 250 | 1 162,5 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |
| 24.10.2007 15:59:04 | 250 | 1 162,5 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 176,7 | 336 |
| 24.10.2007 15:58:50 | 250 | 1 162,5 | 200 | 1 165,0 | 100 | 1 167,0 | 1 171,0 | 16 | 1 174,0 | 36 | 1 178,0 | 37 |