RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 16:56:51 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 169 | 1 139,2 | 469 | 1 156,0 | 569 |
| 22.10.2007 16:56:51 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 169 | 1 139,2 | 469 | 1 156,0 | 569 |
| 22.10.2007 16:56:51 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 169 | 1 139,2 | 469 | 1 156,0 | 569 |
| 22.10.2007 16:55:41 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 177 | 1 139,2 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:55:07 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 177 | 1 156,0 | 277 | 1 170,0 | 287 |
| 22.10.2007 16:55:07 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 177 | 1 156,0 | 277 | 1 170,0 | 287 |
| 22.10.2007 16:55:07 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 139,0 | 177 | 1 156,0 | 277 | 1 170,0 | 287 |
| 22.10.2007 16:53:51 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:53:51 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:53:51 | 95 | 1 129,0 | 82 | 1 129,1 | 32 | 1 130,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:51:07 | 332 | 1 130,0 | 58 | 1 130,5 | 8 | 1 133,1 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:51:07 | 332 | 1 130,0 | 58 | 1 130,5 | 8 | 1 133,1 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:51:07 | 332 | 1 130,0 | 58 | 1 130,5 | 8 | 1 133,1 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:36:35 | 374 | 1 129,1 | 324 | 1 130,0 | 50 | 1 130,5 | 1 133,1 | 42 | 1 138,4 | 342 | 1 139,0 | 519 |
| 22.10.2007 16:36:35 | 374 | 1 129,1 | 324 | 1 130,0 | 50 | 1 130,5 | 1 133,1 | 42 | 1 138,4 | 342 | 1 139,0 | 519 |
| 22.10.2007 16:36:35 | 374 | 1 129,1 | 324 | 1 130,0 | 50 | 1 130,5 | 1 133,1 | 42 | 1 138,4 | 342 | 1 139,0 | 519 |
| 22.10.2007 16:23:07 | 374 | 1 129,1 | 324 | 1 130,0 | 50 | 1 130,5 | 1 133,1 | 57 | 1 138,4 | 357 | 1 139,0 | 534 |
| 22.10.2007 16:23:07 | 374 | 1 129,1 | 324 | 1 130,0 | 50 | 1 130,5 | 1 133,1 | 57 | 1 138,4 | 357 | 1 139,0 | 534 |
| 22.10.2007 16:23:07 | 374 | 1 129,1 | 324 | 1 130,0 | 50 | 1 130,5 | 1 133,1 | 57 | 1 138,4 | 357 | 1 139,0 | 534 |
| 22.10.2007 16:22:22 | 143 | 1 133,1 | 93 | 1 135,0 | 38 | 1 136,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:22:22 | 143 | 1 133,1 | 93 | 1 135,0 | 38 | 1 136,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:22:12 | 143 | 1 133,1 | 93 | 1 135,0 | 38 | 1 136,0 | 1 139,0 | 177 | 1 156,0 | 277 | 1 170,0 | 287 |
| 22.10.2007 16:22:12 | 143 | 1 133,1 | 93 | 1 135,0 | 38 | 1 136,0 | 1 139,0 | 177 | 1 156,0 | 277 | 1 170,0 | 287 |
| 22.10.2007 16:20:54 | 143 | 1 133,1 | 93 | 1 135,0 | 38 | 1 136,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:20:54 | 143 | 1 133,1 | 93 | 1 135,0 | 38 | 1 136,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:14:12 | 155 | 1 130,5 | 105 | 1 133,1 | 55 | 1 135,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:14:12 | 155 | 1 130,5 | 105 | 1 133,1 | 55 | 1 135,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:11:10 | 146 | 1 130,5 | 96 | 1 133,1 | 46 | 1 135,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:10:34 | 146 | 1 133,1 | 96 | 1 133,2 | 46 | 1 135,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:10:34 | 146 | 1 133,1 | 96 | 1 133,2 | 46 | 1 135,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:10:34 | 146 | 1 133,1 | 96 | 1 133,2 | 46 | 1 135,0 | 1 138,4 | 300 | 1 139,0 | 477 | 1 156,0 | 577 |
| 22.10.2007 16:09:23 | 150 | 1 130,5 | 100 | 1 133,1 | 50 | 1 133,2 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 16:09:02 | 150 | 1 132,0 | 100 | 1 133,1 | 50 | 1 133,2 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 16:09:02 | 150 | 1 132,0 | 100 | 1 133,1 | 50 | 1 133,2 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 16:00:04 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 15:59:58 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 139,0 | 181 | 1 156,0 | 281 |
| 22.10.2007 15:59:50 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 139,0 | 181 | 1 139,4 | 481 |
| 22.10.2007 15:59:40 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 139,0 | 181 | 1 156,0 | 281 |
| 22.10.2007 15:59:10 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 15:58:40 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 15:58:40 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 15:58:40 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 4 | 1 138,4 | 304 | 1 139,0 | 481 |
| 22.10.2007 15:54:18 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 138,4 | 305 | 1 139,0 | 482 |
| 22.10.2007 15:53:58 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 139,0 | 182 | 1 156,0 | 282 |
| 22.10.2007 15:53:54 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 138,5 | 305 | 1 139,0 | 482 |
| 22.10.2007 15:53:50 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 139,0 | 182 | 1 156,0 | 282 |
| 22.10.2007 15:53:22 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 138,4 | 305 | 1 139,0 | 482 |
| 22.10.2007 15:49:43 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 138,4 | 305 | 1 139,0 | 482 |
| 22.10.2007 15:49:36 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 139,0 | 182 | 1 156,0 | 282 |
| 22.10.2007 15:48:18 | 150 | 1 130,5 | 100 | 1 132,0 | 50 | 1 133,1 | 1 135,0 | 5 | 1 138,6 | 305 | 1 139,0 | 482 |