RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:58:52 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 175,1 | 1 177,5 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:58:52 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 175,1 | 1 177,5 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:58:20 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 177,5 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:58:20 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 177,5 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:57:04 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:57:04 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:56:36 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,7 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:56:36 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,7 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:55:37 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:55:37 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:55:21 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,6 | 250 | 1 184,0 | 300 | 1 196,3 | 350 |
| 18.10.2007 16:55:21 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,6 | 250 | 1 184,0 | 300 | 1 196,3 | 350 |
| 18.10.2007 16:55:21 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,6 | 250 | 1 184,0 | 300 | 1 196,3 | 350 |
| 18.10.2007 16:53:44 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 176,8 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:53:44 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 176,8 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:53:36 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 176,8 | 1 177,4 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:53:36 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 176,8 | 1 177,4 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:53:12 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 176,8 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:53:12 | 1 072 | 1 174,0 | 1 050 | 1 175,0 | 50 | 1 176,8 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:52:32 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:52:32 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:52:24 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 175,5 | 90 | 1 184,0 | 140 | 1 196,3 | 190 |
| 18.10.2007 16:52:24 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 175,5 | 90 | 1 184,0 | 140 | 1 196,3 | 190 |
| 18.10.2007 16:52:24 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 175,5 | 90 | 1 184,0 | 140 | 1 196,3 | 190 |
| 18.10.2007 16:52:19 | 1 210 | 1 175,0 | 210 | 1 176,0 | 200 | 1 176,5 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:52:19 | 1 210 | 1 175,0 | 210 | 1 176,0 | 200 | 1 176,5 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:46:48 | 1 210 | 1 175,0 | 210 | 1 176,0 | 200 | 1 176,5 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:21:32 | 1 222 | 1 174,0 | 1 200 | 1 175,0 | 200 | 1 176,5 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:21:32 | 1 222 | 1 174,0 | 1 200 | 1 175,0 | 200 | 1 176,5 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:21:17 | 1 222 | 1 174,0 | 1 200 | 1 175,0 | 200 | 1 176,5 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:21:17 | 1 222 | 1 174,0 | 1 200 | 1 175,0 | 200 | 1 176,5 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:18:56 | 1 222 | 1 174,0 | 1 200 | 1 175,0 | 200 | 1 176,5 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:18:56 | 1 222 | 1 174,0 | 1 200 | 1 175,0 | 200 | 1 176,5 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:04:19 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:04:19 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,8 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:04:16 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:04:16 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:03:15 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,2 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:03:15 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,2 | 300 | 1 184,0 | 350 | 1 196,3 | 400 |
| 18.10.2007 16:03:10 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:03:10 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 184,0 | 50 | 1 196,3 | 100 | 1 204,0 | 250 |
| 18.10.2007 16:02:36 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,1 | 50 | 1 184,0 | 100 | 1 196,3 | 150 |
| 18.10.2007 16:02:35 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,1 | 50 | 1 184,0 | 100 | 1 196,3 | 150 |
| 18.10.2007 16:02:35 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,1 | 50 | 1 184,0 | 100 | 1 196,3 | 150 |
| 18.10.2007 16:01:11 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,1 | 200 | 1 184,0 | 250 | 1 196,3 | 300 |
| 18.10.2007 16:01:11 | 1 172 | 1 173,0 | 1 022 | 1 174,0 | 1 000 | 1 175,0 | 1 176,1 | 200 | 1 184,0 | 250 | 1 196,3 | 300 |
| 18.10.2007 15:59:59 | 272 | 1 173,0 | 122 | 1 173,1 | 22 | 1 174,0 | 1 176,1 | 200 | 1 184,0 | 250 | 1 196,3 | 300 |
| 18.10.2007 15:59:59 | 272 | 1 173,0 | 122 | 1 173,1 | 22 | 1 174,0 | 1 176,1 | 200 | 1 184,0 | 250 | 1 196,3 | 300 |
| 18.10.2007 15:59:59 | 272 | 1 173,0 | 122 | 1 173,1 | 22 | 1 174,0 | 1 176,1 | 200 | 1 184,0 | 250 | 1 196,3 | 300 |
| 18.10.2007 15:53:27 | 272 | 1 173,0 | 122 | 1 173,1 | 22 | 1 174,0 | 1 176,1 | 250 | 1 184,0 | 300 | 1 196,3 | 350 |