RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 16:32:57 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 195,0 | 1 200,0 | 42 | 1 200,4 | 342 | 1 215,0 | 392 |
| 12.10.2007 16:32:57 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 195,0 | 1 200,0 | 42 | 1 200,4 | 342 | 1 215,0 | 392 |
| 12.10.2007 16:32:57 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 195,0 | 1 200,0 | 42 | 1 200,4 | 342 | 1 215,0 | 392 |
| 12.10.2007 16:23:45 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 195,0 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 16:23:45 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 195,0 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 16:22:45 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 16:22:45 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 16:21:50 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 196,0 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 16:21:41 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 196,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 16:20:01 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 196,0 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 16:20:01 | 200 | 1 194,0 | 150 | 1 194,1 | 100 | 1 196,0 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:59:48 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 200,4 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:59:40 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:59:28 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 200,6 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:59:21 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:59:12 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 200,2 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:59:09 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:59:09 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:59:00 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 350 | 1 215,0 | 400 | 1 217,0 | 450 |
| 12.10.2007 15:59:00 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 350 | 1 215,0 | 400 | 1 217,0 | 450 |
| 12.10.2007 15:58:44 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:58:21 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 200,2 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:58:13 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:58:13 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:57:21 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 199,7 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:57:21 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 199,7 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:57:12 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:57:12 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:57:05 | 165 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 199,9 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:53:40 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 199,9 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:53:40 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 199,9 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:53:32 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:53:32 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:53:20 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 198,0 | 290 | 1 200,0 | 340 | 1 215,0 | 390 |
| 12.10.2007 15:53:20 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 198,0 | 290 | 1 200,0 | 340 | 1 215,0 | 390 |
| 12.10.2007 15:53:20 | 115 | 1 193,0 | 100 | 1 194,0 | 50 | 1 194,1 | 1 198,0 | 290 | 1 200,0 | 340 | 1 215,0 | 390 |
| 12.10.2007 15:53:12 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:53:12 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:53:00 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 199,9 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:53:00 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 199,9 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:52:57 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:52:57 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:52:28 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 350 | 1 215,0 | 400 | 1 217,0 | 450 |
| 12.10.2007 15:52:28 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 350 | 1 215,0 | 400 | 1 217,0 | 450 |
| 12.10.2007 15:52:20 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:52:20 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 200,0 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 12.10.2007 15:52:12 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 199,5 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:52:12 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 199,5 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:52:04 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 199,3 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |
| 12.10.2007 15:52:04 | 110 | 1 194,0 | 60 | 1 194,1 | 10 | 1 198,0 | 1 199,3 | 300 | 1 200,0 | 350 | 1 215,0 | 400 |