RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:50:13 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 195,4 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:50:13 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 195,4 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:50:09 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:50:09 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:49:53 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,8 | 100 | 1 205,0 | 150 | 1 206,0 | 200 |
| 09.10.2007 16:49:53 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,8 | 100 | 1 205,0 | 150 | 1 206,0 | 200 |
| 09.10.2007 16:49:53 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,8 | 100 | 1 205,0 | 150 | 1 206,0 | 200 |
| 09.10.2007 16:32:37 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,8 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:32:37 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,8 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:32:21 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:32:20 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:32:05 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 200 | 1 205,0 | 250 | 1 206,0 | 300 |
| 09.10.2007 16:32:05 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 200 | 1 205,0 | 250 | 1 206,0 | 300 |
| 09.10.2007 16:32:05 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 200 | 1 205,0 | 250 | 1 206,0 | 300 |
| 09.10.2007 16:21:44 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:21:44 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:21:29 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:21:29 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:18:04 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:13:36 | 450 | 1 185,5 | 250 | 1 186,0 | 100 | 1 189,5 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:09:04 | 350 | 1 186,0 | 200 | 1 189,0 | 100 | 1 189,5 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:09:04 | 350 | 1 186,0 | 200 | 1 189,0 | 100 | 1 189,5 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:03:24 | 450 | 1 185,5 | 250 | 1 186,0 | 100 | 1 189,0 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:02:20 | 400 | 1 185,5 | 200 | 1 186,0 | 100 | 1 189,0 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:02:20 | 400 | 1 185,5 | 200 | 1 186,0 | 100 | 1 189,0 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:02:08 | 400 | 1 185,5 | 200 | 1 186,0 | 100 | 1 189,0 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:02:08 | 400 | 1 185,5 | 200 | 1 186,0 | 100 | 1 189,0 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:02:00 | 350 | 1 185,1 | 300 | 1 185,5 | 100 | 1 186,0 | 1 194,3 | 200 | 1 205,0 | 250 | 1 206,0 | 300 |
| 09.10.2007 16:02:00 | 350 | 1 185,1 | 300 | 1 185,5 | 100 | 1 186,0 | 1 194,3 | 200 | 1 205,0 | 250 | 1 206,0 | 300 |
| 09.10.2007 16:02:00 | 350 | 1 185,1 | 300 | 1 185,5 | 100 | 1 186,0 | 1 194,3 | 200 | 1 205,0 | 250 | 1 206,0 | 300 |
| 09.10.2007 16:00:20 | 350 | 1 185,1 | 300 | 1 185,5 | 100 | 1 186,0 | 1 194,3 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:00:20 | 350 | 1 185,1 | 300 | 1 185,5 | 100 | 1 186,0 | 1 194,3 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:00:12 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,3 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:00:12 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,3 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:00:04 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:00:04 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 16:00:00 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,5 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 16:00:00 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,5 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 15:59:48 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 15:59:48 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 15:59:28 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 15:59:28 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,6 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 15:59:06 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 15:59:06 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 15:59:04 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,5 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 15:59:04 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 194,5 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 15:58:48 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 15:58:48 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 205,0 | 50 | 1 206,0 | 100 | 1 210,0 | 300 |
| 09.10.2007 15:58:44 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 195,2 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |
| 09.10.2007 15:58:44 | 350 | 1 185,5 | 150 | 1 186,0 | 50 | 1 190,1 | 1 195,2 | 300 | 1 205,0 | 350 | 1 206,0 | 400 |