RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:22:06 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 90 | 1 195,4 | 390 | 1 196,2 | 540 |
| 04.10.2007 16:21:55 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 90 | 1 196,2 | 240 | 1 204,0 | 340 |
| 04.10.2007 16:10:27 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 90 | 1 195,4 | 390 | 1 196,2 | 540 |
| 04.10.2007 16:10:27 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 90 | 1 195,4 | 390 | 1 196,2 | 540 |
| 04.10.2007 16:10:27 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 90 | 1 195,4 | 390 | 1 196,2 | 540 |
| 04.10.2007 16:06:14 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 191,9 | 50 | 1 192,0 | 190 | 1 195,4 | 490 |
| 04.10.2007 16:06:14 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 191,9 | 50 | 1 192,0 | 190 | 1 195,4 | 490 |
| 04.10.2007 16:04:57 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 140 | 1 195,4 | 440 | 1 196,2 | 590 |
| 04.10.2007 16:04:49 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 140 | 1 196,2 | 290 | 1 204,0 | 390 |
| 04.10.2007 16:04:25 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 140 | 1 192,7 | 440 | 1 196,2 | 590 |
| 04.10.2007 16:04:25 | 250 | 1 186,0 | 200 | 1 186,5 | 100 | 1 189,0 | 1 192,0 | 140 | 1 192,7 | 440 | 1 196,2 | 590 |
| 04.10.2007 16:03:26 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 140 | 1 192,7 | 440 | 1 196,2 | 590 |
| 04.10.2007 16:03:26 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 140 | 1 192,7 | 440 | 1 196,2 | 590 |
| 04.10.2007 16:03:26 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 140 | 1 192,7 | 440 | 1 196,2 | 590 |
| 04.10.2007 16:00:02 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,7 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:59:50 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:59:37 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,3 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:59:33 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:59:26 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,4 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:59:17 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:59:13 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,2 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:58:57 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:58:45 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,1 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:58:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:58:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:56:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 450 | 1 196,2 | 600 | 1 204,0 | 700 |
| 04.10.2007 15:56:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 450 | 1 196,2 | 600 | 1 204,0 | 700 |
| 04.10.2007 15:55:14 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 191,9 | 300 | 1 192,0 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:55:13 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 191,9 | 300 | 1 192,0 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:54:26 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:54:22 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,4 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:54:13 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:52:41 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,6 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:52:37 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 196,2 | 300 | 1 204,0 | 400 |
| 04.10.2007 15:51:41 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,4 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:51:25 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,5 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:49:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,6 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:49:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,6 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:49:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,6 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:47:57 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 189,0 | 50 | 1 192,0 | 200 | 1 192,6 | 500 |
| 04.10.2007 15:47:42 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 189,0 | 50 | 1 192,0 | 200 | 1 196,2 | 350 |
| 04.10.2007 15:47:06 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 189,0 | 50 | 1 192,0 | 200 | 1 192,9 | 500 |
| 04.10.2007 15:47:05 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 189,0 | 50 | 1 192,0 | 200 | 1 192,9 | 500 |
| 04.10.2007 15:46:25 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,9 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:46:25 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,9 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:46:25 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 192,0 | 150 | 1 192,9 | 450 | 1 196,2 | 600 |
| 04.10.2007 15:45:49 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 190,0 | 100 | 1 192,0 | 250 | 1 192,9 | 550 |
| 04.10.2007 15:45:41 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 190,0 | 100 | 1 192,0 | 250 | 1 196,2 | 400 |
| 04.10.2007 15:44:25 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 190,0 | 100 | 1 192,0 | 250 | 1 193,0 | 550 |
| 04.10.2007 15:44:21 | 250 | 1 185,0 | 150 | 1 186,0 | 100 | 1 186,5 | 1 190,0 | 100 | 1 192,0 | 250 | 1 196,2 | 400 |