RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:54:34 | 300 | 1 180,5 | 200 | 1 182,0 | 50 | 1 189,4 | 1 190,3 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:54:34 | 300 | 1 180,5 | 200 | 1 182,0 | 50 | 1 189,4 | 1 190,3 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:49:24 | 400 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 190,3 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:49:24 | 400 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 190,3 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:48:34 | 400 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:48:34 | 400 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:48:34 | 400 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:47:05 | 400 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:27:45 | 650 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:27:45 | 650 | 1 180,0 | 250 | 1 180,5 | 150 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:25:25 | 550 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:22:17 | 650 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:22:17 | 650 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:21:57 | 650 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:21:57 | 650 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:21:09 | 650 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:20:25 | 600 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:20:25 | 600 | 1 180,0 | 150 | 1 180,5 | 50 | 1 182,0 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:19:37 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:19:37 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:19:29 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:19:29 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:12:33 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:12:33 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 189,4 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:12:29 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:12:29 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:06:34 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,9 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:06:34 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,9 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:06:33 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:06:33 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:06:17 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 200 | 1 210,0 | 250 | 1 217,0 | 350 |
| 27.09.2007 16:06:17 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 200 | 1 210,0 | 250 | 1 217,0 | 350 |
| 27.09.2007 16:06:17 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 200 | 1 210,0 | 250 | 1 217,0 | 350 |
| 27.09.2007 16:00:17 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:00:17 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 16:00:05 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 16:00:05 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:59:21 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,5 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 15:59:21 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,5 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 15:59:09 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:59:09 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:59:01 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 15:59:01 | 750 | 1 179,7 | 550 | 1 180,0 | 100 | 1 180,5 | 1 181,7 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 15:58:53 | 750 | 1 179,0 | 650 | 1 179,7 | 450 | 1 180,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:58:53 | 750 | 1 179,0 | 650 | 1 179,7 | 450 | 1 180,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:58:50 | 750 | 1 179,0 | 650 | 1 179,7 | 450 | 1 180,0 | 1 181,9 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 15:58:50 | 750 | 1 179,0 | 650 | 1 179,7 | 450 | 1 180,0 | 1 181,9 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |
| 27.09.2007 15:58:37 | 650 | 1 179,0 | 550 | 1 179,7 | 350 | 1 180,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:58:37 | 650 | 1 179,0 | 550 | 1 179,7 | 350 | 1 180,0 | 1 210,0 | 50 | 1 217,0 | 150 | 1 218,0 | 200 |
| 27.09.2007 15:58:04 | 650 | 1 179,0 | 550 | 1 179,7 | 350 | 1 180,0 | 1 181,5 | 300 | 1 210,0 | 350 | 1 217,0 | 450 |