RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 11:49:55 | 49 | 10,0 | 48 | 10,1 | 8 | 241,0 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 06.06.2012 11:49:55 | 49 | 10,0 | 48 | 10,1 | 8 | 241,0 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 06.06.2012 11:49:55 | 49 | 10,0 | 48 | 241,0 | 40 | 241,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 06.06.2012 11:49:55 | 49 | 10,0 | 48 | 241,0 | 40 | 241,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 06.06.2012 09:00:07 | 0 | 0,0 | 41 | 10,0 | 40 | 10,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 05.06.2012 17:20:22 | 0 | 0,0 | 41 | 10,0 | 40 | 10,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 05.06.2012 17:20:22 | 0 | 0,0 | 41 | 10,0 | 40 | 10,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 05.06.2012 09:00:06 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 04.06.2012 14:21:54 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 04.06.2012 14:21:54 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 56 | 0,0 | 0 |
| 04.06.2012 14:21:12 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2012 14:03:18 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,0 | 16 | 384,0 | 56 | 0,0 | 0 |
| 04.06.2012 14:03:18 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,0 | 16 | 384,0 | 56 | 0,0 | 0 |
| 04.06.2012 09:45:00 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 384,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2012 09:45:00 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 384,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2012 09:44:25 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2012 09:44:25 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2012 09:00:05 | 0 | 0,0 | 11 | 10,0 | 10 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2012 09:00:07 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2012 11:12:11 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 74 | 0,0 | 0 |
| 31.05.2012 11:12:11 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 74 | 0,0 | 0 |
| 31.05.2012 11:12:11 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,0 | 34 | 361,1 | 74 | 0,0 | 0 |
| 31.05.2012 11:12:11 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,0 | 34 | 361,1 | 74 | 0,0 | 0 |
| 31.05.2012 09:00:06 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2012 17:20:31 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2012 17:20:31 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,1 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2012 09:00:06 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 29.05.2012 18:29:15 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 29.05.2012 09:00:06 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 28.05.2012 10:01:07 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 28.05.2012 10:01:07 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 28.05.2012 10:00:08 | 0 | 0,0 | 11 | 10,0 | 10 | 227,0 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 28.05.2012 10:00:08 | 0 | 0,0 | 11 | 10,0 | 10 | 227,0 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 28.05.2012 09:00:05 | 0 | 0,0 | 11 | 10,0 | 10 | 227,0 | 361,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2012 13:53:25 | 75 | 227,0 | 65 | 250,0 | 40 | 250,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 25.05.2012 13:53:25 | 75 | 227,0 | 65 | 250,0 | 40 | 250,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 25.05.2012 13:19:33 | 75 | 227,0 | 65 | 227,1 | 25 | 250,0 | 361,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2012 13:19:33 | 75 | 227,0 | 65 | 227,1 | 25 | 250,0 | 361,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2012 13:19:33 | 75 | 227,0 | 65 | 250,0 | 40 | 250,1 | 361,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2012 13:19:33 | 75 | 227,0 | 65 | 250,0 | 40 | 250,1 | 361,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2012 09:00:08 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 361,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2012 18:11:19 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 24.05.2012 09:00:07 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:47 | 54 | 227,0 | 44 | 227,1 | 4 | 266,7 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:47 | 54 | 227,0 | 44 | 227,1 | 4 | 266,7 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:47 | 54 | 227,0 | 44 | 261,0 | 4 | 266,7 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:47 | 54 | 227,0 | 44 | 261,0 | 4 | 266,7 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:36 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:36 | 51 | 10,0 | 50 | 227,0 | 40 | 227,1 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |
| 23.05.2012 09:47:36 | 51 | 10,0 | 50 | 227,0 | 40 | 251,3 | 360,9 | 40 | 361,0 | 59 | 0,0 | 0 |