RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 13:59:52 | 40 | 227,0 | 30 | 228,0 | 20 | 236,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2012 10:21:50 | 31 | 10,0 | 30 | 227,0 | 20 | 236,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2012 10:21:50 | 31 | 10,0 | 30 | 227,0 | 20 | 236,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2012 09:00:06 | 31 | 10,0 | 30 | 227,0 | 20 | 236,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2012 11:43:02 | 31 | 10,0 | 30 | 227,0 | 20 | 236,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2012 11:43:02 | 31 | 10,0 | 30 | 227,0 | 20 | 236,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2012 09:00:07 | 31 | 10,0 | 30 | 227,0 | 20 | 236,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 09:22:19 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 09:22:19 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2012 09:00:06 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 16:46:48 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 14:04:28 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 14:04:28 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 14:04:28 | 80 | 227,0 | 70 | 236,0 | 50 | 237,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:53:07 | 83 | 236,0 | 63 | 236,1 | 13 | 237,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:53:07 | 83 | 236,0 | 63 | 236,1 | 13 | 237,0 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:53:07 | 83 | 236,0 | 63 | 237,0 | 50 | 237,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:53:07 | 83 | 236,0 | 63 | 237,0 | 50 | 237,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:51:21 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:51:21 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 13:51:21 | 80 | 227,0 | 70 | 236,0 | 50 | 239,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 12:49:50 | 83 | 236,0 | 63 | 239,0 | 50 | 239,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 12:49:50 | 83 | 236,0 | 63 | 239,0 | 50 | 239,1 | 361,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 11:53:18 | 83 | 236,0 | 63 | 236,1 | 13 | 239,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 11:53:18 | 83 | 236,0 | 63 | 236,1 | 13 | 239,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 11:53:18 | 83 | 236,0 | 63 | 239,0 | 50 | 239,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 11:53:18 | 83 | 236,0 | 63 | 239,0 | 50 | 239,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 11:52:01 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 11:52:01 | 80 | 227,0 | 70 | 236,0 | 50 | 237,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 10:25:44 | 80 | 236,0 | 60 | 237,0 | 50 | 237,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 10:25:44 | 80 | 236,0 | 60 | 237,0 | 50 | 237,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 09:13:42 | 40 | 227,0 | 30 | 236,0 | 10 | 237,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 09:13:42 | 40 | 227,0 | 30 | 236,0 | 10 | 237,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2012 09:00:08 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 13:56:38 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 13:56:38 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 13:56:38 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 09:50:57 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 09:50:57 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 09:00:07 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2012 09:42:47 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2012 09:42:47 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2012 09:00:07 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2012 13:22:05 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 299,0 | 15 | 360,0 | 30 | 0,0 | 0 |
| 27.04.2012 13:22:05 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 299,0 | 15 | 360,0 | 30 | 0,0 | 0 |
| 27.04.2012 09:57:47 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2012 09:57:47 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2012 09:00:06 | 34 | 227,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:39:25 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:36:52 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |