RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 10:32:09 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 366,0 | 9 | 420,0 | 49 | 0,0 | 0 |
| 06.04.2012 10:32:09 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 366,0 | 9 | 420,0 | 49 | 0,0 | 0 |
| 06.04.2012 10:27:33 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 420,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2012 10:27:33 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 420,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2012 09:00:07 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2012 12:56:48 | 62 | 241,0 | 12 | 300,0 | 5 | 305,0 | 396,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2012 12:56:48 | 62 | 241,0 | 12 | 300,0 | 5 | 305,0 | 396,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2012 10:27:58 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 396,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2012 10:27:58 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 396,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2012 09:00:05 | 67 | 227,0 | 57 | 241,0 | 7 | 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 15:22:45 | 67 | 230,0 | 57 | 241,0 | 7 | 300,0 | 324,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 15:22:45 | 67 | 230,0 | 57 | 241,0 | 7 | 300,0 | 324,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 70 | 227,0 | 60 | 230,0 | 50 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 70 | 227,0 | 60 | 230,0 | 50 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 70 | 227,0 | 60 | 230,0 | 50 | 230,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 67 | 230,0 | 57 | 230,1 | 7 | 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 67 | 230,0 | 57 | 230,1 | 7 | 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 67 | 230,0 | 57 | 241,0 | 7 | 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 12:28:30 | 67 | 230,0 | 57 | 241,0 | 7 | 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:18:13 | 70 | 227,0 | 60 | 227,1 | 10 | 230,0 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:18:13 | 70 | 227,0 | 60 | 227,1 | 10 | 230,0 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:18:13 | 70 | 227,0 | 60 | 230,0 | 50 | 230,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:18:13 | 70 | 227,0 | 60 | 230,0 | 50 | 230,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2012 09:00:07 | 0 | 0,0 | 60 | 227,0 | 50 | 227,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 16:50:09 | 0 | 0,0 | 60 | 227,0 | 50 | 227,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 10:01:32 | 0 | 0,0 | 60 | 227,0 | 50 | 227,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 10:01:32 | 0 | 0,0 | 60 | 227,0 | 50 | 227,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 10:01:32 | 0 | 0,0 | 60 | 227,0 | 50 | 235,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2012 09:00:07 | 79 | 227,0 | 69 | 235,0 | 50 | 235,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 14:35:36 | 79 | 227,0 | 69 | 235,0 | 50 | 235,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 14:35:36 | 79 | 227,0 | 69 | 235,0 | 50 | 235,1 | 300,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:43:13 | 79 | 227,0 | 69 | 227,1 | 19 | 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:43:13 | 79 | 227,0 | 69 | 227,1 | 19 | 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:43:13 | 79 | 227,0 | 69 | 235,0 | 50 | 235,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 10:43:13 | 79 | 227,0 | 69 | 235,0 | 50 | 235,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:44:10 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:44:10 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2012 09:00:06 | 70 | 205,0 | 20 | 225,0 | 10 | 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:39:25 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:35:36 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:32:43 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:19:49 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 13:07:35 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 13:05:58 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 11:53:33 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 11:47:14 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 11:47:14 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 09:00:08 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2012 09:00:11 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2012 16:42:02 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |