RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 08:16:45 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 410,0 | 100 | 445,0 | 125 | 0,0 | 0 |
| 02.12.2008 08:17:35 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 410,0 | 100 | 445,0 | 125 | 0,0 | 0 |
| 01.12.2008 13:00:28 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 410,0 | 100 | 439,6 | 103 | 445,0 | 128 |
| 01.12.2008 10:58:49 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 410,0 | 100 | 445,0 | 125 | 462,0 | 216 |
| 28.11.2008 14:53:04 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 410,0 | 100 | 444,9 | 103 | 445,0 | 128 |
| 28.11.2008 14:53:04 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 410,0 | 100 | 444,9 | 103 | 445,0 | 128 |
| 28.11.2008 08:17:18 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 27.11.2008 08:22:12 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 26.11.2008 10:18:26 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 26.11.2008 10:18:26 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 26.11.2008 08:19:42 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 25.11.2008 10:37:49 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 444,0 | 3 | 445,0 | 28 | 462,0 | 119 |
| 25.11.2008 10:37:49 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 444,0 | 3 | 445,0 | 28 | 462,0 | 119 |
| 25.11.2008 10:37:18 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 25.11.2008 10:37:18 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 25.11.2008 08:18:34 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 440,5 | 3 | 445,0 | 28 | 462,0 | 119 |
| 24.11.2008 10:04:23 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 440,5 | 3 | 445,0 | 28 | 462,0 | 119 |
| 24.11.2008 10:04:23 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 440,5 | 3 | 445,0 | 28 | 462,0 | 119 |
| 24.11.2008 09:34:42 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 24.11.2008 09:34:42 | 114 | 360,0 | 101 | 372,0 | 1 | 380,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 24.11.2008 08:11:32 | 0 | 0,0 | 113 | 360,0 | 100 | 372,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 21.11.2008 09:24:25 | 115 | 360,0 | 102 | 372,0 | 2 | 391,0 | 410,0 | 100 | 445,0 | 125 | 462,0 | 216 |
| 21.11.2008 08:15:00 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 410,0 | 100 | 445,0 | 125 | 462,0 | 216 |
| 20.11.2008 15:21:24 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 410,0 | 100 | 444,9 | 103 | 445,0 | 128 |
| 20.11.2008 15:21:24 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 410,0 | 100 | 444,9 | 103 | 445,0 | 128 |
| 20.11.2008 10:54:07 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 20.11.2008 10:54:07 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 20.11.2008 08:18:11 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 19.11.2008 13:23:47 | 0 | 0,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 19.11.2008 09:38:19 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 19.11.2008 09:38:19 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 19.11.2008 09:38:19 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 19.11.2008 09:00:06 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 410,0 | 148 | 444,9 | 151 | 445,0 | 176 |
| 19.11.2008 09:00:06 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 410,0 | 148 | 444,9 | 151 | 445,0 | 176 |
| 19.11.2008 08:21:44 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 444,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 18.11.2008 15:09:40 | 22 | 360,0 | 12 | 391,0 | 10 | 395,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 18.11.2008 15:09:40 | 22 | 360,0 | 12 | 391,0 | 10 | 395,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 18.11.2008 08:23:11 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 445,0 | 25 | 462,0 | 116 | 487,0 | 166 |
| 14.11.2008 09:00:03 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 430,0 | 200 | 445,0 | 225 | 462,0 | 316 |
| 14.11.2008 09:00:03 | 16 | 300,0 | 12 | 360,0 | 2 | 391,0 | 430,0 | 200 | 445,0 | 225 | 462,0 | 316 |
| 14.11.2008 08:10:53 | 0 | 0,0 | 14 | 300,0 | 10 | 360,0 | 430,0 | 200 | 445,0 | 225 | 462,0 | 316 |
| 13.11.2008 08:14:48 | 15 | 300,0 | 11 | 360,0 | 1 | 400,0 | 430,0 | 200 | 445,0 | 225 | 462,0 | 316 |
| 12.11.2008 08:10:55 | 15 | 300,0 | 11 | 360,0 | 1 | 400,0 | 430,0 | 200 | 445,0 | 225 | 462,0 | 316 |
| 11.11.2008 14:23:28 | 15 | 300,0 | 11 | 360,0 | 1 | 400,0 | 430,0 | 200 | 439,9 | 203 | 445,0 | 228 |
| 11.11.2008 14:23:28 | 15 | 300,0 | 11 | 360,0 | 1 | 400,0 | 430,0 | 200 | 439,9 | 203 | 445,0 | 228 |
| 11.11.2008 09:39:44 | 15 | 300,0 | 11 | 360,0 | 1 | 400,0 | 439,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 11.11.2008 09:39:44 | 15 | 300,0 | 11 | 360,0 | 1 | 400,0 | 439,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 11.11.2008 08:13:32 | 0 | 0,0 | 14 | 300,0 | 10 | 360,0 | 439,9 | 3 | 445,0 | 28 | 462,0 | 119 |
| 10.11.2008 08:15:00 | 0 | 0,0 | 14 | 300,0 | 10 | 360,0 | 439,9 | 3 | 440,0 | 151 | 445,0 | 176 |
| 07.11.2008 12:05:36 | 23 | 300,0 | 19 | 360,0 | 9 | 370,0 | 439,9 | 3 | 440,0 | 151 | 445,0 | 176 |