RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 13:31:39 | 0 | 0,0 | 25 | 345,0 | 15 | 378,0 | 420,9 | 1 | 462,0 | 92 | 487,0 | 142 |
| 14.10.2008 13:30:11 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 420,9 | 1 | 462,0 | 92 | 487,0 | 142 |
| 14.10.2008 11:54:09 | 0 | 0,0 | 70 | 340,2 | 15 | 378,0 | 420,9 | 1 | 462,0 | 92 | 487,0 | 142 |
| 14.10.2008 11:54:09 | 0 | 0,0 | 70 | 340,2 | 15 | 378,0 | 420,9 | 1 | 462,0 | 92 | 487,0 | 142 |
| 14.10.2008 08:24:17 | 0 | 0,0 | 0 | 0,0 | 55 | 340,2 | 420,9 | 1 | 462,0 | 92 | 487,0 | 142 |
| 13.10.2008 11:43:09 | 0 | 0,0 | 70 | 340,2 | 15 | 378,0 | 415,8 | 1 | 462,0 | 92 | 487,0 | 142 |
| 13.10.2008 11:43:09 | 0 | 0,0 | 70 | 340,2 | 15 | 378,0 | 415,8 | 1 | 462,0 | 92 | 487,0 | 142 |
| 13.10.2008 10:33:00 | 0 | 0,0 | 0 | 0,0 | 55 | 340,2 | 415,8 | 1 | 462,0 | 92 | 487,0 | 142 |
| 13.10.2008 10:32:59 | 0 | 0,0 | 0 | 0,0 | 55 | 340,2 | 415,8 | 1 | 462,0 | 92 | 487,0 | 142 |
| 13.10.2008 10:30:36 | 0 | 0,0 | 0 | 0,0 | 55 | 340,2 | 462,0 | 91 | 487,0 | 141 | 529,0 | 151 |
| 13.10.2008 10:30:35 | 0 | 0,0 | 0 | 0,0 | 55 | 340,2 | 462,0 | 91 | 487,0 | 141 | 529,0 | 151 |
| 13.10.2008 08:28:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 462,0 | 91 | 487,0 | 141 | 529,0 | 151 |
| 10.10.2008 15:12:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 10.10.2008 15:12:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 10.10.2008 15:12:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 10.10.2008 08:08:45 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 09.10.2008 08:10:16 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 08.10.2008 08:37:32 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 21:05:10 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:55:46 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:55:46 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 08:10:56 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 06.10.2008 08:27:25 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 03.10.2008 08:22:38 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,5 | 5 | 450,0 | 205 | 462,0 | 296 |
| 02.10.2008 08:26:26 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 01.10.2008 08:20:35 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 30.09.2008 08:16:44 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 462,0 | 291 | 487,0 | 341 |
| 29.09.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 444,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 26.09.2008 13:41:01 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 461,9 | 205 | 462,0 | 296 |
| 26.09.2008 13:41:01 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 461,9 | 205 | 462,0 | 296 |
| 26.09.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 08:16:15 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 25.09.2008 08:29:26 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 10:25:06 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 10:25:06 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 09:39:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 09:39:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 08:18:30 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 487,0 | 141 | 529,0 | 151 |
| 23.09.2008 08:08:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 96 | 487,0 | 146 | 529,0 | 156 |
| 22.09.2008 08:57:08 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 96 | 487,0 | 146 | 529,0 | 156 |
| 19.09.2008 10:07:47 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 475,0 | 539 | 487,0 | 589 |
| 19.09.2008 10:07:47 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 475,0 | 539 | 487,0 | 589 |
| 19.09.2008 08:09:48 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |