RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 11:55:46 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:55:46 | 0 | 0,0 | 0 | 0,0 | 15 | 378,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 11:54:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 07.10.2008 08:10:56 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 06.10.2008 08:27:25 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 03.10.2008 08:22:38 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,5 | 5 | 450,0 | 205 | 462,0 | 296 |
| 02.10.2008 08:26:26 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 01.10.2008 08:20:35 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 449,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 30.09.2008 08:16:44 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 462,0 | 291 | 487,0 | 341 |
| 29.09.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 444,9 | 5 | 450,0 | 205 | 462,0 | 296 |
| 26.09.2008 13:41:01 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 461,9 | 205 | 462,0 | 296 |
| 26.09.2008 13:41:01 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 450,0 | 200 | 461,9 | 205 | 462,0 | 296 |
| 26.09.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 26.09.2008 08:16:15 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 25.09.2008 08:29:26 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 10:25:06 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 10:25:06 | 0 | 0,0 | 25 | 377,0 | 10 | 420,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 09:39:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 09:39:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 461,9 | 5 | 462,0 | 96 | 487,0 | 146 |
| 24.09.2008 08:18:30 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 487,0 | 141 | 529,0 | 151 |
| 23.09.2008 08:08:50 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 96 | 487,0 | 146 | 529,0 | 156 |
| 22.09.2008 08:57:08 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 96 | 487,0 | 146 | 529,0 | 156 |
| 19.09.2008 10:07:47 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 475,0 | 539 | 487,0 | 589 |
| 19.09.2008 10:07:47 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 462,0 | 91 | 475,0 | 539 | 487,0 | 589 |
| 19.09.2008 08:09:48 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 10:48:11 | 0 | 0,0 | 0 | 0,0 | 15 | 377,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 18.09.2008 08:14:08 | 0 | 0,0 | 0 | 0,0 | 10 | 420,0 | 460,3 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 13:23:04 | 0 | 0,0 | 0 | 0,0 | 10 | 420,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 13:23:03 | 0 | 0,0 | 0 | 0,0 | 10 | 420,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 10:38:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 10:38:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 451,0 | 5 | 475,0 | 453 | 487,0 | 503 |
| 17.09.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 16.09.2008 08:30:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 15.09.2008 09:09:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 15.09.2008 09:09:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 15.09.2008 08:11:53 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 08:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 11.09.2008 08:20:38 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |