RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 475,0 | 448 | 487,0 | 498 | 529,0 | 508 |
| 12.09.2008 08:33:52 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 11.09.2008 08:20:38 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 6 | 410,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 487,0 | 50 | 529,0 | 60 | 550,0 | 90 |
| 10.09.2008 08:17:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 09.09.2008 08:15:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 08.09.2008 08:06:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 05.09.2008 08:09:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 04.09.2008 08:18:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 03.09.2008 08:16:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 02.09.2008 08:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 550,0 | 40 | 0,0 | 0 |
| 01.09.2008 09:46:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |
| 29.08.2008 08:22:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |
| 28.08.2008 08:11:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |
| 27.08.2008 13:52:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |
| 27.08.2008 13:52:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 529,0 | 10 | 530,0 | 125 | 550,0 | 155 |
| 27.08.2008 08:25:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 26.08.2008 08:14:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 25.08.2008 08:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 25.08.2008 08:08:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 22.08.2008 08:16:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 21.08.2008 12:33:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 21.08.2008 12:33:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 115 | 550,0 | 145 | 0,0 | 0 |
| 21.08.2008 08:13:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 09:00:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 09:00:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 08:16:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:08 | 14 | 415,0 | 9 | 420,0 | 5 | 425,0 | 462,0 | 30 | 500,0 | 90 | 524,0 | 100 |
| 14.08.2008 08:32:04 | 14 | 415,0 | 9 | 420,0 | 5 | 425,0 | 462,0 | 30 | 500,0 | 90 | 524,0 | 100 |
| 13.08.2008 11:19:04 | 14 | 415,0 | 9 | 420,0 | 5 | 425,0 | 462,0 | 30 | 500,0 | 90 | 524,0 | 100 |
| 13.08.2008 11:01:44 | 14 | 415,0 | 9 | 420,0 | 5 | 425,0 | 462,0 | 30 | 524,0 | 40 | 525,0 | 50 |
| 13.08.2008 11:01:44 | 14 | 415,0 | 9 | 420,0 | 5 | 425,0 | 462,0 | 30 | 524,0 | 40 | 525,0 | 50 |
| 13.08.2008 08:17:16 | 21 | 330,0 | 9 | 415,0 | 4 | 420,0 | 462,0 | 30 | 524,0 | 40 | 525,0 | 50 |
| 12.08.2008 16:06:55 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 462,0 | 30 | 524,0 | 40 | 525,0 | 50 |
| 12.08.2008 16:06:55 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 462,0 | 30 | 524,0 | 40 | 525,0 | 50 |
| 12.08.2008 16:04:32 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 12.08.2008 16:01:03 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 12.08.2008 08:25:27 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 11.08.2008 08:09:25 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 08.08.2008 10:42:23 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 08.08.2008 10:42:23 | 19 | 415,0 | 14 | 416,0 | 4 | 420,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 08.08.2008 08:12:05 | 26 | 330,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 07.08.2008 11:57:06 | 26 | 330,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 07.08.2008 08:20:38 | 0 | 0,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 06.08.2008 08:04:27 | 0 | 0,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 05.08.2008 09:49:40 | 0 | 0,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |