RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 09:49:40 | 0 | 0,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 05.08.2008 09:49:40 | 0 | 0,0 | 15 | 415,0 | 10 | 416,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 05.08.2008 08:24:57 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 04.08.2008 15:06:25 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 04.08.2008 15:06:25 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 524,0 | 10 | 525,0 | 20 | 599,0 | 135 |
| 04.08.2008 14:49:20 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 525,0 | 10 | 599,0 | 125 | 0,0 | 0 |
| 04.08.2008 10:16:44 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 10:16:44 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 10:16:44 | 0 | 0,0 | 0 | 0,0 | 5 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 10:15:39 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 10:15:39 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 10:14:08 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 420,0 | 5 | 525,0 | 15 | 599,0 | 140 |
| 04.08.2008 10:14:08 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 420,0 | 5 | 525,0 | 15 | 599,0 | 140 |
| 04.08.2008 10:14:08 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 420,0 | 5 | 525,0 | 15 | 599,0 | 140 |
| 04.08.2008 10:11:55 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 10:11:55 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 04.08.2008 08:09:25 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 01.08.2008 16:20:06 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 01.08.2008 16:20:06 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 01.08.2008 16:18:04 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 01.08.2008 16:18:04 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 01.08.2008 09:00:01 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 01.08.2008 09:00:01 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 01.08.2008 08:13:47 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 31.07.2008 14:09:02 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 31.07.2008 14:09:02 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 10 | 525,0 | 20 | 599,0 | 145 |
| 31.07.2008 14:07:58 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 31.07.2008 14:07:58 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 31.07.2008 14:01:20 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 8 | 525,0 | 18 | 599,0 | 143 |
| 31.07.2008 14:01:20 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 499,0 | 8 | 525,0 | 18 | 599,0 | 143 |
| 31.07.2008 08:28:45 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 30.07.2008 14:04:24 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 30.07.2008 14:04:24 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 30.07.2008 08:20:17 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 29.07.2008 08:17:24 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 28.07.2008 08:17:18 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 25.07.2008 11:31:03 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 25.07.2008 11:31:03 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 25.07.2008 08:22:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 24.07.2008 08:30:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 23.07.2008 08:24:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 22.07.2008 08:13:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 21.07.2008 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 21.07.2008 08:16:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 18.07.2008 08:22:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 17.07.2008 08:15:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 16.07.2008 08:19:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 15.07.2008 08:19:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 14.07.2008 10:12:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 14.07.2008 10:12:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |