RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 08:17:24 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 525,0 | 10 | 599,0 | 135 | 0,0 | 0 |
| 28.07.2008 08:17:18 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 25.07.2008 11:31:03 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 25.07.2008 11:31:03 | 0 | 0,0 | 0 | 0,0 | 10 | 415,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 25.07.2008 08:22:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 24.07.2008 08:30:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 23.07.2008 08:24:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 22.07.2008 08:13:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 21.07.2008 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 21.07.2008 08:16:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 18.07.2008 08:22:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 17.07.2008 08:15:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,9 | 5 | 506,0 | 35 | 525,0 | 45 |
| 16.07.2008 08:19:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 15.07.2008 08:19:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 14.07.2008 10:12:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 14.07.2008 10:12:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 30 | 525,0 | 40 | 599,0 | 50 |
| 14.07.2008 10:11:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 14.07.2008 10:11:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 14.07.2008 09:17:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 14.07.2008 09:17:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 14.07.2008 08:37:34 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 11.07.2008 08:18:35 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 10.07.2008 08:18:28 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 09.07.2008 08:28:50 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 08.07.2008 16:12:28 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 08.07.2008 16:12:28 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 490,0 | 20 | 525,0 | 30 | 599,0 | 40 |
| 08.07.2008 08:16:52 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 07.07.2008 08:07:34 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 04.07.2008 08:45:49 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 03.07.2008 08:19:03 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 02.07.2008 08:31:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 01.07.2008 08:14:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 525,0 | 10 | 599,0 | 20 | 0,0 | 0 |
| 30.06.2008 11:54:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 30.06.2008 11:54:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 30.06.2008 08:08:32 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 27.06.2008 08:27:47 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 26.06.2008 08:19:15 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 25.06.2008 08:16:03 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 24.06.2008 08:22:01 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 23.06.2008 11:24:29 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 23.06.2008 11:24:29 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 23.06.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 23.06.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 23.06.2008 08:23:44 | 0 | 0,0 | 0 | 0,0 | 15 | 430,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 20.06.2008 08:13:18 | 0 | 0,0 | 0 | 0,0 | 15 | 430,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 19.06.2008 09:59:10 | 0 | 0,0 | 0 | 0,0 | 15 | 430,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 19.06.2008 09:59:10 | 0 | 0,0 | 0 | 0,0 | 15 | 430,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 19.06.2008 09:58:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 19.06.2008 09:58:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |
| 19.06.2008 08:08:18 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 599,0 | 25 |