RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 12:22:42 | 0 | 0,0 | 35 | 425,0 | 15 | 430,2 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 13.06.2008 12:22:42 | 0 | 0,0 | 35 | 425,0 | 15 | 430,2 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 13.06.2008 08:12:19 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 12.06.2008 09:25:41 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 12.06.2008 09:25:41 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 12.06.2008 08:50:36 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 21:27:48 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 11.06.2008 09:33:26 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 10.06.2008 08:18:12 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 09.06.2008 09:23:12 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 09.06.2008 09:23:12 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 09.06.2008 08:12:52 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 09:16:08 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 06.06.2008 09:16:08 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 524,9 | 5 | 525,0 | 15 | 0,0 | 0 |
| 06.06.2008 09:15:25 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 09:09:05 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,0 | 10 | 525,8 | 15 | 0,0 | 0 |
| 06.06.2008 09:09:04 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,0 | 10 | 525,8 | 15 | 0,0 | 0 |
| 06.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,8 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 525,8 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 08:21:12 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 10:11:28 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 10:11:28 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 10:11:28 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 08:20:27 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 08:21:55 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 21:22:03 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 08:11:22 | 0 | 0,0 | 0 | 0,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 16:59:06 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 16:59:06 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 16:56:34 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 477,5 | 80 | 478,0 | 90 | 0,0 | 0 |
| 30.05.2008 16:56:34 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 477,5 | 80 | 478,0 | 90 | 0,0 | 0 |
| 30.05.2008 16:29:05 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 16:29:05 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 478,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 08:13:26 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 08:08:20 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 14:05:04 | 0 | 0,0 | 55 | 411,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 08:11:53 | 56 | 411,0 | 21 | 420,0 | 20 | 425,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 08:05:57 | 0 | 0,0 | 36 | 411,0 | 1 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 08:05:06 | 0 | 0,0 | 36 | 411,0 | 1 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 12:11:48 | 0 | 0,0 | 36 | 411,0 | 1 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 12:11:48 | 0 | 0,0 | 36 | 411,0 | 1 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 08:18:32 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2008 08:14:55 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 08:25:19 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 08:25:41 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 08:06:48 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 459,0 | 34 | 462,0 | 54 | 0,0 | 0 |
| 16.05.2008 09:58:11 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 459,0 | 34 | 462,0 | 54 | 0,0 | 0 |
| 16.05.2008 08:04:16 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 459,0 | 34 | 462,0 | 54 | 0,0 | 0 |
| 15.05.2008 08:11:44 | 0 | 0,0 | 0 | 0,0 | 35 | 411,0 | 459,0 | 34 | 462,0 | 54 | 0,0 | 0 |