RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 10:36:23 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 21.03.2008 10:36:23 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 455,0 | 26 | 459,0 | 60 | 462,0 | 80 |
| 21.03.2008 08:23:01 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 20.03.2008 20:52:32 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 20.03.2008 08:29:21 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 19.03.2008 21:01:52 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 19.03.2008 08:06:44 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 18.03.2008 20:58:48 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 18.03.2008 08:29:59 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 17.03.2008 21:02:33 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 17.03.2008 08:14:34 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.03.2008 21:03:04 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.03.2008 16:04:38 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 14.03.2008 08:09:08 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 13.03.2008 20:33:07 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 13.03.2008 08:09:00 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 12.03.2008 20:42:29 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 12.03.2008 08:25:32 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 11.03.2008 20:34:22 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 11.03.2008 08:13:41 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 10.03.2008 20:35:02 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 10.03.2008 08:02:26 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 07.03.2008 20:56:00 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 07.03.2008 08:12:42 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 06.03.2008 20:58:49 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 06.03.2008 08:07:49 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 05.03.2008 20:58:39 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 05.03.2008 08:09:12 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 04.03.2008 20:58:54 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 04.03.2008 08:12:53 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 03.03.2008 21:00:16 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 03.03.2008 08:14:58 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 29.02.2008 21:00:00 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 29.02.2008 09:19:35 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 29.02.2008 08:48:50 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 28.02.2008 20:49:33 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 28.02.2008 08:48:50 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 27.02.2008 21:02:21 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 27.02.2008 08:52:12 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 26.02.2008 20:51:56 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 26.02.2008 08:48:05 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 25.02.2008 20:53:48 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 25.02.2008 15:03:54 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 25.02.2008 15:03:54 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 25.02.2008 15:03:54 | 0 | 0,0 | 15 | 415,0 | 5 | 420,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 25.02.2008 08:42:54 | 21 | 415,0 | 11 | 420,0 | 6 | 444,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 22.02.2008 20:29:38 | 21 | 415,0 | 11 | 420,0 | 6 | 444,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 22.02.2008 12:49:29 | 21 | 415,0 | 11 | 420,0 | 6 | 444,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 22.02.2008 12:49:29 | 21 | 415,0 | 11 | 420,0 | 6 | 444,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |
| 22.02.2008 12:49:29 | 21 | 415,0 | 11 | 420,0 | 6 | 444,0 | 459,0 | 34 | 462,0 | 54 | 489,0 | 154 |