RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:01:29 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 462,0 | 20 | 489,0 | 120 | 495,0 | 140 |
| 19.02.2008 16:01:28 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 462,0 | 20 | 489,0 | 120 | 495,0 | 140 |
| 19.02.2008 15:58:17 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 0,0 | 0 |
| 19.02.2008 08:07:24 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 18.02.2008 20:51:21 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 18.02.2008 08:08:20 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 15.02.2008 20:48:00 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 15.02.2008 08:25:21 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 14.02.2008 20:38:32 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 14.02.2008 08:28:57 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 13.02.2008 20:31:18 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 13.02.2008 08:20:03 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 20:53:53 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 13:51:05 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 13:51:05 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 13:51:05 | 25 | 410,0 | 15 | 415,0 | 5 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 13:46:23 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 13:46:23 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 12.02.2008 10:18:20 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 450,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 12.02.2008 10:18:20 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 450,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 12.02.2008 08:17:34 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 11.02.2008 20:35:56 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 480,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 11.02.2008 12:19:30 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 480,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 11.02.2008 12:19:30 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 480,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 11.02.2008 08:12:13 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 08.02.2008 20:51:37 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 08.02.2008 08:15:03 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 07.02.2008 20:50:32 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 07.02.2008 08:42:29 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 21:01:46 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 11:51:15 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 11:51:15 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:36:19 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:36:19 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:36:19 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:29:21 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 450,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 06.02.2008 10:29:21 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 450,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 06.02.2008 09:22:08 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 09:22:08 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 08:48:54 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 05.02.2008 20:46:06 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 05.02.2008 08:25:18 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 04.02.2008 20:59:09 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 04.02.2008 08:39:07 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 01.02.2008 20:52:00 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 480,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 01.02.2008 12:57:51 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 480,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 01.02.2008 12:57:51 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 480,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 01.02.2008 12:43:27 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 01.02.2008 12:43:27 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 01.02.2008 08:25:59 | 0 | 0,0 | 235 | 340,0 | 30 | 401,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |