RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 12:19:30 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 480,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 11.02.2008 12:19:30 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 480,0 | 15 | 489,0 | 115 | 495,0 | 135 |
| 11.02.2008 08:12:13 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 08.02.2008 20:51:37 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 08.02.2008 08:15:03 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 07.02.2008 20:50:32 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 07.02.2008 08:42:29 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 21:01:46 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 11:51:15 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 11:51:15 | 40 | 410,0 | 30 | 415,0 | 20 | 420,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:36:19 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:36:19 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:36:19 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 10:29:21 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 450,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 06.02.2008 10:29:21 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 450,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 06.02.2008 09:22:08 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 09:22:08 | 50 | 401,0 | 20 | 410,0 | 10 | 415,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 06.02.2008 08:48:54 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 05.02.2008 20:46:06 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 05.02.2008 08:25:18 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 04.02.2008 20:59:09 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 04.02.2008 08:39:07 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 01.02.2008 20:52:00 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 480,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 01.02.2008 12:57:51 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 480,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 01.02.2008 12:57:51 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 480,0 | 194 | 489,0 | 294 | 495,0 | 314 |
| 01.02.2008 12:43:27 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 01.02.2008 12:43:27 | 247 | 340,0 | 40 | 401,0 | 10 | 410,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 01.02.2008 08:25:59 | 0 | 0,0 | 235 | 340,0 | 30 | 401,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 31.01.2008 20:45:37 | 0 | 0,0 | 235 | 340,0 | 30 | 401,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 31.01.2008 09:53:22 | 0 | 0,0 | 235 | 340,0 | 30 | 401,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 31.01.2008 09:53:22 | 0 | 0,0 | 235 | 340,0 | 30 | 401,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 31.01.2008 08:06:47 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 30.01.2008 20:54:24 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 30.01.2008 08:33:04 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 29.01.2008 20:36:39 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 29.01.2008 16:43:58 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 537,0 | 180 |
| 29.01.2008 11:50:09 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 0,0 | 0 |
| 29.01.2008 11:50:09 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 0,0 | 0 |
| 29.01.2008 11:50:09 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 489,0 | 100 | 495,0 | 120 | 0,0 | 0 |
| 29.01.2008 09:30:26 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 443,0 | 100 | 444,0 | 110 | 445,0 | 117 |
| 29.01.2008 09:30:26 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 443,0 | 100 | 444,0 | 110 | 445,0 | 117 |
| 29.01.2008 08:21:47 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 28.01.2008 20:45:19 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 28.01.2008 14:02:07 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 28.01.2008 14:02:07 | 0 | 0,0 | 0 | 0,0 | 200 | 340,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 28.01.2008 08:08:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 25.01.2008 20:54:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 25.01.2008 16:11:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 25.01.2008 16:11:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 444,0 | 10 | 445,0 | 17 | 489,0 | 117 |
| 25.01.2008 08:05:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 489,0 | 107 | 495,0 | 127 |