RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 08:06:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 489,0 | 107 | 495,0 | 127 |
| 18.01.2008 20:50:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 489,0 | 107 | 495,0 | 127 |
| 18.01.2008 11:06:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 489,0 | 107 | 495,0 | 127 |
| 18.01.2008 08:24:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 17.01.2008 20:49:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 17.01.2008 08:37:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 16.01.2008 21:04:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 16.01.2008 08:43:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 15.01.2008 20:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 15.01.2008 08:34:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 14.01.2008 21:03:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 14.01.2008 08:36:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 495,0 | 27 | 600,0 | 47 |
| 11.01.2008 20:35:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 11.01.2008 08:13:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 10.01.2008 20:36:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 10.01.2008 08:10:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 09.01.2008 21:20:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 09.01.2008 08:21:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 08.01.2008 20:44:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 08.01.2008 10:09:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 08.01.2008 10:09:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 7 | 490,0 | 107 | 495,0 | 127 |
| 08.01.2008 09:34:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 100 | 495,0 | 120 | 600,0 | 140 |
| 08.01.2008 09:34:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 100 | 495,0 | 120 | 600,0 | 140 |
| 08.01.2008 09:34:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 100 | 495,0 | 120 | 600,0 | 140 |
| 08.01.2008 08:21:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 300 | 490,0 | 400 | 495,0 | 420 |
| 07.01.2008 21:01:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 300 | 490,0 | 400 | 495,0 | 420 |
| 07.01.2008 15:01:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 300 | 490,0 | 400 | 495,0 | 420 |
| 07.01.2008 15:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 300 | 495,0 | 320 | 600,0 | 340 |
| 07.01.2008 15:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 300 | 495,0 | 320 | 600,0 | 340 |
| 07.01.2008 08:03:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 600,0 | 40 | 0,0 | 0 |
| 04.01.2008 20:51:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 600,0 | 40 | 0,0 | 0 |
| 04.01.2008 08:12:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 600,0 | 40 | 0,0 | 0 |
| 03.01.2008 21:07:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 600,0 | 40 | 0,0 | 0 |
| 03.01.2008 08:08:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 600,0 | 40 | 0,0 | 0 |
| 02.01.2008 20:59:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 560,0 | 25 | 600,0 | 45 |
| 02.01.2008 08:25:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 495,0 | 20 | 560,0 | 25 | 600,0 | 45 |
| 28.12.2007 20:45:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 28.12.2007 08:18:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 27.12.2007 08:06:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 21.12.2007 20:25:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 21.12.2007 08:13:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 20.12.2007 20:48:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 20.12.2007 08:10:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 19.12.2007 20:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 19.12.2007 08:09:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 18.12.2007 20:51:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 18.12.2007 08:06:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 17.12.2007 21:14:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 17.12.2007 08:41:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |
| 14.12.2007 20:30:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 307 | 495,0 | 327 | 560,0 | 332 |