RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 10:01:53 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 450,0 | 500 | 560,0 | 505 | 598,0 | 515 |
| 05.12.2007 10:01:53 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 450,0 | 500 | 560,0 | 505 | 598,0 | 515 |
| 05.12.2007 08:18:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 500 | 560,0 | 505 | 598,0 | 515 |
| 04.12.2007 20:52:53 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 450,0 | 500 | 560,0 | 505 | 598,0 | 515 |
| 04.12.2007 10:56:42 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 450,0 | 500 | 560,0 | 505 | 598,0 | 515 |
| 04.12.2007 10:56:42 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 450,0 | 500 | 560,0 | 505 | 598,0 | 515 |
| 04.12.2007 09:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 560,0 | 5 | 598,0 | 15 | 600,0 | 35 |
| 04.12.2007 09:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 560,0 | 5 | 598,0 | 15 | 600,0 | 35 |
| 04.12.2007 08:08:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 600,0 | 35 |
| 03.12.2007 20:59:20 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 03.12.2007 09:46:33 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 03.12.2007 09:46:33 | 0 | 0,0 | 0 | 0,0 | 100 | 371,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 03.12.2007 08:04:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 30.11.2007 20:39:12 | 0 | 0,0 | 0 | 0,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 30.11.2007 16:09:10 | 0 | 0,0 | 0 | 0,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 30.11.2007 08:27:20 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 20:48:56 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 16:37:13 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 16:37:13 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 15:54:04 | 125 | 366,0 | 115 | 367,8 | 15 | 367,9 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 15:54:04 | 125 | 366,0 | 115 | 367,8 | 15 | 367,9 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 10:53:59 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 10:53:59 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 366,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 366,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:38:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:38:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:36:41 | 0 | 0,0 | 10 | 446,7 | 10 | 447,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:36:41 | 0 | 0,0 | 10 | 446,7 | 10 | 447,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:34:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:34:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 08:06:33 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 20:28:16 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 10:41:20 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 10:41:20 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:32:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:32:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:32:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:29:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 406,1 | 5 | 560,0 | 10 | 598,0 | 20 |
| 28.11.2007 09:29:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 406,1 | 5 | 560,0 | 10 | 598,0 | 20 |
| 28.11.2007 08:08:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 27.11.2007 20:31:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 27.11.2007 08:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 26.11.2007 21:03:30 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 26.11.2007 08:06:29 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.11.2007 20:45:44 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 14:52:51 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 14:52:51 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 08:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 22.11.2007 20:34:01 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |