RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:09:10 | 0 | 0,0 | 0 | 0,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 30.11.2007 08:27:20 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 20:48:56 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 16:37:13 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 16:37:13 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 15:54:04 | 125 | 366,0 | 115 | 367,8 | 15 | 367,9 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 15:54:04 | 125 | 366,0 | 115 | 367,8 | 15 | 367,9 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 10:53:59 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 10:53:59 | 0 | 0,0 | 110 | 366,0 | 100 | 367,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 366,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 366,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:38:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:38:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:36:41 | 0 | 0,0 | 10 | 446,7 | 10 | 447,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:36:41 | 0 | 0,0 | 10 | 446,7 | 10 | 447,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:34:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 09:34:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 29.11.2007 08:06:33 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 20:28:16 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 10:41:20 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 10:41:20 | 0 | 0,0 | 0 | 0,0 | 10 | 406,1 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:32:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:32:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:32:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 28.11.2007 09:29:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 406,1 | 5 | 560,0 | 10 | 598,0 | 20 |
| 28.11.2007 09:29:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 406,1 | 5 | 560,0 | 10 | 598,0 | 20 |
| 28.11.2007 08:08:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 27.11.2007 20:31:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 27.11.2007 08:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 26.11.2007 21:03:30 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 26.11.2007 08:06:29 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.11.2007 20:45:44 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 14:52:51 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 14:52:51 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 08:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 22.11.2007 20:34:01 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 22.11.2007 08:16:00 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 21:03:17 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 13:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 13:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 13:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 08:24:18 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 20:48:13 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 13:42:04 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 13:42:04 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 08:33:11 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 19.11.2007 21:05:46 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 19.11.2007 08:28:06 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 16.11.2007 20:56:10 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 16.11.2007 16:19:18 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |