RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 08:06:29 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.11.2007 20:45:44 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 14:52:51 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 14:52:51 | 0 | 0,0 | 15 | 439,0 | 10 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 23.11.2007 08:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 22.11.2007 20:34:01 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 22.11.2007 08:16:00 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 21:03:17 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 13:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 13:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 13:26:22 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 21.11.2007 08:24:18 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 20:48:13 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 13:42:04 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 13:42:04 | 0 | 0,0 | 10 | 439,0 | 5 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 20.11.2007 08:33:11 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 19.11.2007 21:05:46 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 19.11.2007 08:28:06 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 16.11.2007 20:56:10 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 16.11.2007 16:19:18 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 16.11.2007 16:19:18 | 0 | 0,0 | 35 | 439,0 | 30 | 451,2 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 16.11.2007 08:06:58 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 15.11.2007 20:47:07 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 15.11.2007 08:06:24 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 14.11.2007 21:01:57 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 14.11.2007 08:09:01 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 13.11.2007 20:49:31 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 536,0 | 194 | 549,0 | 1 001 | 560,0 | 1 006 |
| 13.11.2007 13:18:44 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 536,0 | 194 | 549,0 | 1 001 | 560,0 | 1 006 |
| 13.11.2007 13:18:44 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 536,0 | 194 | 549,0 | 1 001 | 560,0 | 1 006 |
| 13.11.2007 08:09:02 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 12.11.2007 21:01:24 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 12.11.2007 11:27:21 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 12.11.2007 11:27:21 | 0 | 0,0 | 0 | 0,0 | 5 | 439,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 12.11.2007 08:05:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 20:48:16 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 13:37:36 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 13:37:36 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 549,0 | 807 | 560,0 | 812 | 598,0 | 822 |
| 09.11.2007 08:11:41 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 20:40:15 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 13:21:46 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 13:21:46 | 0 | 0,0 | 0 | 0,0 | 10 | 478,8 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 10:09:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 10:09:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 10:09:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 08.11.2007 08:05:59 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 20:48:57 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 13:26:40 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 13:26:40 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 13:26:40 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 07.11.2007 12:05:35 | 0 | 0,0 | 0 | 0,0 | 5 | 495,0 | 550,0 | 10 | 560,0 | 15 | 598,0 | 25 |