RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 09:16:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 24.10.2007 08:11:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.10.2007 20:59:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 23.10.2007 08:08:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 22.10.2007 21:01:16 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 22.10.2007 08:09:14 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 598,0 | 15 | 599,0 | 25 |
| 19.10.2007 20:41:00 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 19.10.2007 08:08:38 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 18.10.2007 20:48:51 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 18.10.2007 08:06:46 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 17.10.2007 20:49:13 | 0 | 0,0 | 24 | 480,0 | 20 | 501,2 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 17.10.2007 09:36:12 | 0 | 0,0 | 24 | 480,0 | 20 | 501,2 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 17.10.2007 09:36:12 | 0 | 0,0 | 24 | 480,0 | 20 | 501,2 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 17.10.2007 08:07:23 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 16.10.2007 21:12:49 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 16.10.2007 08:12:33 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 15.10.2007 21:03:38 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 15.10.2007 08:33:02 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 12.10.2007 20:58:52 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 12.10.2007 08:20:54 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 11.10.2007 20:58:24 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 11.10.2007 08:16:42 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 10.10.2007 20:58:03 | 0 | 0,0 | 24 | 480,0 | 20 | 501,2 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 10.10.2007 11:03:36 | 0 | 0,0 | 24 | 480,0 | 20 | 501,2 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 10.10.2007 11:03:36 | 0 | 0,0 | 24 | 480,0 | 20 | 501,2 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 10.10.2007 08:28:28 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 09.10.2007 21:08:50 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 09.10.2007 08:27:40 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 21:00:23 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 10:11:02 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 10:11:02 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 08:20:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 05.10.2007 21:02:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 05.10.2007 08:18:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 21:10:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 13:10:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 13:10:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 08:12:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 03.10.2007 20:59:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 03.10.2007 08:22:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 02.10.2007 20:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 02.10.2007 08:08:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 21:06:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 10:34:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 10:34:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 10:31:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 807 | 598,0 | 817 | 599,0 | 827 |
| 01.10.2007 10:31:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 807 | 598,0 | 817 | 599,0 | 827 |
| 01.10.2007 08:02:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 598,0 | 10 | 599,0 | 20 | 639,0 | 30 |
| 27.09.2007 20:58:00 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 27.09.2007 08:31:35 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |