RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 08:27:40 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 21:00:23 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 10:11:02 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 10:11:02 | 0 | 0,0 | 0 | 0,0 | 4 | 480,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 08.10.2007 08:20:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 05.10.2007 21:02:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 05.10.2007 08:18:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 21:10:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 13:10:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 13:10:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 5 | 565,0 | 876 | 598,0 | 886 |
| 04.10.2007 08:12:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 03.10.2007 20:59:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 03.10.2007 08:22:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 02.10.2007 20:57:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 02.10.2007 08:08:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 21:06:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 10:34:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 10:34:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 01.10.2007 10:31:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 807 | 598,0 | 817 | 599,0 | 827 |
| 01.10.2007 10:31:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 807 | 598,0 | 817 | 599,0 | 827 |
| 01.10.2007 08:02:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 598,0 | 10 | 599,0 | 20 | 639,0 | 30 |
| 27.09.2007 20:58:00 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 27.09.2007 08:31:35 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 26.09.2007 21:19:15 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 550,0 | 194 | 588,0 | 1 065 | 598,0 | 1 075 |
| 26.09.2007 15:33:46 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 550,0 | 194 | 588,0 | 1 065 | 598,0 | 1 075 |
| 26.09.2007 15:33:46 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 550,0 | 194 | 588,0 | 1 065 | 598,0 | 1 075 |
| 26.09.2007 08:13:55 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 25.09.2007 21:22:09 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 575,0 | 194 | 588,0 | 1 065 | 598,0 | 1 075 |
| 25.09.2007 10:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 575,0 | 194 | 588,0 | 1 065 | 598,0 | 1 075 |
| 25.09.2007 10:03:14 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 575,0 | 194 | 588,0 | 1 065 | 598,0 | 1 075 |
| 25.09.2007 08:15:56 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 24.09.2007 21:16:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 24.09.2007 13:29:04 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 24.09.2007 13:29:04 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 871 | 598,0 | 881 | 599,0 | 891 |
| 24.09.2007 08:24:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 74 | 599,0 | 84 |
| 21.09.2007 21:05:14 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 21.09.2007 08:23:08 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 20.09.2007 20:59:02 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 20.09.2007 12:39:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 20.09.2007 12:39:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 588,0 | 64 | 598,0 | 881 | 599,0 | 891 |
| 20.09.2007 08:03:56 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 817 | 599,0 | 827 | 639,0 | 837 |
| 19.09.2007 20:57:08 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 817 | 599,0 | 827 | 639,0 | 837 |
| 19.09.2007 08:08:41 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 817 | 599,0 | 827 | 639,0 | 837 |
| 18.09.2007 20:54:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 881 | 599,0 | 891 | 639,0 | 901 |
| 18.09.2007 15:14:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 881 | 599,0 | 891 | 639,0 | 901 |
| 18.09.2007 15:14:37 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 881 | 599,0 | 891 | 639,0 | 901 |
| 18.09.2007 08:12:54 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 74 | 599,0 | 84 | 639,0 | 94 |
| 17.09.2007 21:09:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 74 | 599,0 | 84 | 639,0 | 94 |
| 17.09.2007 08:20:07 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 74 | 599,0 | 84 | 639,0 | 94 |
| 14.09.2007 21:30:59 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 598,0 | 674 | 599,0 | 684 | 639,0 | 694 |