RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 08:37:34 | 60 | 465,5 | 40 | 470,1 | 20 | 470,2 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.06.2007 20:32:10 | 60 | 465,5 | 40 | 470,1 | 20 | 470,2 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.06.2007 16:55:15 | 60 | 465,5 | 40 | 470,1 | 20 | 470,2 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.06.2007 16:55:14 | 60 | 465,5 | 40 | 470,1 | 20 | 470,2 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.06.2007 16:13:04 | 83 | 465,0 | 40 | 465,5 | 20 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.06.2007 16:13:04 | 83 | 465,0 | 40 | 465,5 | 20 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.06.2007 08:46:49 | 99 | 405,0 | 63 | 465,0 | 20 | 465,5 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 06.06.2007 20:32:55 | 99 | 405,0 | 63 | 465,0 | 20 | 465,5 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 06.06.2007 16:29:13 | 99 | 405,0 | 63 | 465,0 | 20 | 465,5 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 06.06.2007 16:29:13 | 99 | 405,0 | 63 | 465,0 | 20 | 465,5 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 06.06.2007 08:41:28 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 05.06.2007 20:32:04 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 05.06.2007 08:51:31 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 04.06.2007 20:36:14 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 04.06.2007 08:42:39 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 01.06.2007 20:18:18 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 01.06.2007 08:19:09 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 31.05.2007 20:16:26 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 31.05.2007 08:09:06 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 30.05.2007 20:31:44 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 30.05.2007 08:22:12 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 29.05.2007 20:48:09 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 29.05.2007 08:23:42 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 28.05.2007 20:24:21 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 28.05.2007 09:57:44 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 28.05.2007 08:54:37 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 25.05.2007 21:55:33 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 25.05.2007 08:25:40 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 24.05.2007 21:37:27 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 24.05.2007 08:21:27 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 23.05.2007 21:36:50 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 23.05.2007 12:19:54 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 23.05.2007 12:19:54 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 23.05.2007 08:25:01 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 22.05.2007 21:36:34 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 22.05.2007 08:38:35 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 21.05.2007 21:37:04 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 21.05.2007 08:29:01 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 18.05.2007 21:38:07 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 18.05.2007 08:30:53 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 21:39:43 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:06:13 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:06:13 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:00:46 | 0 | 0,0 | 29 | 400,0 | 28 | 405,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:00:46 | 0 | 0,0 | 29 | 400,0 | 28 | 405,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 08:15:15 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 16.05.2007 21:36:58 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 16.05.2007 08:19:29 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 15.05.2007 21:39:56 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 15.05.2007 08:46:21 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |