RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 12:19:54 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 23.05.2007 12:19:54 | 87 | 405,0 | 53 | 465,0 | 10 | 470,1 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 23.05.2007 08:25:01 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 22.05.2007 21:36:34 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 22.05.2007 08:38:35 | 0 | 0,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 21.05.2007 21:37:04 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 21.05.2007 08:29:01 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 18.05.2007 21:38:07 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 18.05.2007 08:30:53 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 21:39:43 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:06:13 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:06:13 | 79 | 400,0 | 77 | 405,0 | 43 | 465,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:00:46 | 0 | 0,0 | 29 | 400,0 | 28 | 405,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 14:00:46 | 0 | 0,0 | 29 | 400,0 | 28 | 405,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 17.05.2007 08:15:15 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 16.05.2007 21:36:58 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 16.05.2007 08:19:29 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 15.05.2007 21:39:56 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 15.05.2007 08:46:21 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 14.05.2007 21:36:21 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 14.05.2007 08:28:25 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 11.05.2007 21:35:55 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 11.05.2007 08:26:11 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 10.05.2007 22:24:02 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 10.05.2007 08:14:07 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 09.05.2007 21:38:09 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 09.05.2007 08:17:48 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.05.2007 21:38:40 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 07.05.2007 08:25:47 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 04.05.2007 21:45:53 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 04.05.2007 10:16:01 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 04.05.2007 10:15:45 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 700,0 | 335 |
| 04.05.2007 08:27:05 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 03.05.2007 21:38:16 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 03.05.2007 08:44:22 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 02.05.2007 21:40:01 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 02.05.2007 08:06:35 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 30.04.2007 21:36:27 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 30.04.2007 10:46:07 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 549,0 | 110 | 0,0 | 0 |
| 30.04.2007 08:09:39 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2007 21:36:23 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 499,7 | 100 | 500,0 | 110 | 0,0 | 0 |
| 27.04.2007 09:32:35 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 499,7 | 100 | 500,0 | 110 | 0,0 | 0 |
| 27.04.2007 09:32:35 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 499,7 | 100 | 500,0 | 110 | 0,0 | 0 |
| 27.04.2007 09:32:35 | 99 | 405,0 | 69 | 420,0 | 20 | 460,0 | 499,7 | 100 | 500,0 | 110 | 0,0 | 0 |
| 27.04.2007 08:16:33 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 460,0 | 40 | 499,7 | 140 | 500,0 | 150 |
| 26.04.2007 10:17:48 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 460,0 | 40 | 499,7 | 140 | 500,0 | 150 |
| 26.04.2007 10:17:48 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 460,0 | 40 | 499,7 | 140 | 500,0 | 150 |
| 26.04.2007 10:16:04 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 499,7 | 100 | 500,0 | 110 | 0,0 | 0 |
| 26.04.2007 08:05:45 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 499,7 | 100 | 500,0 | 150 | 0,0 | 0 |
| 25.04.2007 21:37:31 | 79 | 400,0 | 77 | 405,0 | 48 | 420,0 | 499,7 | 100 | 500,0 | 150 | 0,0 | 0 |