RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2007 08:10:57 | 0 | 0,0 | 0 | 0,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 11.01.2007 22:10:20 | 0 | 0,0 | 0 | 0,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 11.01.2007 08:11:31 | 0 | 0,0 | 0 | 0,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 10.01.2007 21:37:24 | 0 | 0,0 | 0 | 0,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 10.01.2007 10:05:00 | 0 | 0,0 | 0 | 0,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 10.01.2007 09:15:01 | 0 | 0,0 | 25 | 380,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 10.01.2007 08:10:22 | 66 | 372,0 | 25 | 380,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 09.01.2007 22:04:52 | 66 | 372,0 | 25 | 380,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 09.01.2007 08:06:22 | 66 | 372,0 | 25 | 380,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 0,0 | 0 |
| 08.01.2007 21:36:07 | 66 | 372,0 | 25 | 380,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 08.01.2007 08:09:01 | 66 | 372,0 | 25 | 380,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 05.01.2007 21:36:35 | 107 | 380,0 | 90 | 390,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 05.01.2007 08:04:44 | 107 | 380,0 | 90 | 390,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 04.01.2007 21:46:45 | 107 | 380,0 | 90 | 390,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 04.01.2007 13:18:23 | 107 | 380,0 | 90 | 390,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 04.01.2007 13:18:23 | 107 | 380,0 | 90 | 390,0 | 10 | 400,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 04.01.2007 08:03:38 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 03.01.2007 21:36:46 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 03.01.2007 08:08:20 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 02.01.2007 21:21:17 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 02.01.2007 08:10:42 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 29.12.2006 21:37:15 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 29.12.2006 08:12:14 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 28.12.2006 21:38:12 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 28.12.2006 08:10:17 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 27.12.2006 21:37:36 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 27.12.2006 08:35:33 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 22.12.2006 22:18:57 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 22.12.2006 13:21:15 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 22.12.2006 13:21:15 | 139 | 372,0 | 97 | 380,0 | 80 | 390,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 22.12.2006 08:07:54 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 21.12.2006 21:40:20 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 21.12.2006 10:59:13 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 21.12.2006 10:59:13 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 438,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 21.12.2006 08:25:29 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 20.12.2006 21:38:19 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 20.12.2006 19:21:22 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 20.12.2006 08:17:26 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 19.12.2006 21:36:50 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 19.12.2006 08:17:45 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 18.12.2006 21:38:33 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 18.12.2006 08:14:18 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 439,0 | 100 | 447,2 | 130 | 464,0 | 160 |
| 15.12.2006 21:37:17 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 15.12.2006 08:17:53 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 14.12.2006 21:38:08 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 14.12.2006 08:15:20 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 13.12.2006 21:36:55 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 13.12.2006 10:13:25 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 13.12.2006 10:13:25 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |
| 13.12.2006 10:13:25 | 0 | 0,0 | 56 | 372,0 | 15 | 380,0 | 418,0 | 100 | 439,0 | 200 | 447,2 | 230 |